| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.50 | -22.73% | 1,521 | 0 | 0 |
1.70
2.20
1.70
|
|
2 tháng
(2024-09-23) |
-0.30 | -15% | 4,445 | 0 | 0 |
1.70
2.30
1.70
|
|
3 tháng
(2024-08-22) |
0.20 | 13.33% | 23,197 | 0 | 0 |
1.50
2.30
1.70
|
|
6 tháng
(2024-05-24) |
0.20 | 13.33% | 77,883 | 0 | 0 |
1.30
2.30
1.70
|
|
12 tháng
(2023-11-27) |
0 | 0% | 87,183 | 0 | 0 |
1.30
2.30
1.70
|
|
24 tháng
(2022-12-01) |
-0.60 | -26.09% | 1,033,059 | -2,300 | -0.0 |
1.30
2.50
1.70
|
|
36 tháng
(2021-12-06) |
-3.90 | -69.64% | 1,519,012 | 17,300 | 0.1 |
1.30
5.60
1.70
|
|
60 tháng
(2019-12-17) |
-1 | -37.04% | 1,762,314 | 22,200 | 0.1 |
1.30
5.80
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/11/2024 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/11/2024 |
2
|
1,411 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/11/2024 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/10/2024 |
2.20
|
1,103 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 17/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/10/2024 |
2.20
|
1,319 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 10/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/09/2024 |
2.20
|
502 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/09/2024 |
2
|
3,108 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/09/2024 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/09/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/09/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/09/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/09/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/09/2024 |
1.60
|
3,211 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/09/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/09/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/08/2024 |
1.60
|
4,410 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 29/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/08/2024 |
1.70
|
7,923 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 22/08/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/08/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/08/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/08/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/08/2024 |
1.40
|
5,201 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 15/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/08/2024 |
1.70
|
7,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/08/2024 |
1.60
|
602 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 31/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/07/2024 |
1.60
|
9,520 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/07/2024 |
1.30
|
63 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/07/2024 |
1.30
|
1,100 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 04/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |