CTCP Xuân Hòa Việt Nam (xhc)

21.80
2.60
(13.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.60 3.23% 4,000 0 0
17.10
20.10
19.20
2 tháng
(2025-10-16) 		-0.80 -4% 5,700 0 0
14.10
20.10
19.20
3 tháng
(2025-09-16) 		-0.80 -4% 7,000 0 0
14.10
20.10
19.20
6 tháng
(2025-06-18) 		1.20 6.67% 8,800 -200 0
14.10
20.10
19.20
12 tháng
(2024-12-20) 		-0.03 -0.16% 37,220 -200 0
14.10
25.11
19.20
24 tháng
(2023-12-29) 		-9.98 -34.20% 82,041 0 0.0
14.10
31.64
19.20
36 tháng
(2023-01-03) 		-13.01 -40.39% 1,158,041 300 0.0
14.10
32.21
19.20
60 tháng
(2021-01-11) 		-2.42 -11.21% 1,426,305 700 0.0
14.10
34.58
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
29.84
 3,000 29.84 29.84 29.84 0 0 0
30/06/2022
29.84
 5,000 29.84 29.84 29.84 0 0 0
29/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
28/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
27/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
24/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
23/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
22/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
21/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
20/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
17/06/2022
29.84
 10,200 29.84 29.84 29.56 0 0 0
16/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
15/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
14/06/2022
29.84
 5,000 30.32 30.32 29.84 0 0 0
13/06/2022
30.32
 100 29.84 30.32 30.32 0 0 0
10/06/2022
29.84
 5,200 29.84 29.84 29.84 0 0 0
09/06/2022
29.84
 0 29.84 29.84 29.84 0 0 0
08/06/2022
29.84
 10,000 27.00 29.84 29.84 0 0 0
07/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
06/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
03/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
02/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
01/06/2022
27.00
 0 27.00 27.00 27.00 0 0 0
31/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
30/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
27/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
26/05/2022
27.00
 0 27.00 27.00 27.00 0 0 0
25/05/2022
27.00
 1,500 27.00 27.00 27.00 0 0 0
24/05/2022
27.00
 1,600 26.34 27.00 27.00 0 0 0
23/05/2022
26.34
 11,100 27.47 27.47 26.34 0 2,000 -0.1
20/05/2022
27.47
 2,200 28.80 28.80 27.47 0 900 -0.0
19/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
18/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
17/05/2022
28.80
 0 28.80 28.80 28.80 0 0 0
16/05/2022
28.80
 101 27.47 28.80 28.80 100 0 0.0
13/05/2022
27.47
 200 26.72 27.47 22.74 0 100 -0.0
12/05/2022
26.72
 0 26.81 26.72 26.72 0 0 0
11/05/2022
26.81
 2,500 25.58 26.81 26.53 0 0 0
10/05/2022
25.58
 1 25.58 25.58 25.58 0 0 0
09/05/2022
25.58
 600 25.58 25.58 25.58 0 0 0
06/05/2022
25.58
 0 25.58 25.58 25.58 0 0 0
05/05/2022
25.58
 0 25.58 25.58 25.58 0 0 0
04/05/2022
25.58
 1,000 25.58 25.58 25.58 0 0 0
29/04/2022
25.58
 300 25.48 25.58 25.58 0 0 0
28/04/2022
25.48
 100 22.17 25.48 25.48 0 0 0
27/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
26/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/04/2022
22.17
 100 19.33 22.17 22.17 0 0 0
22/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
20/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
19/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
18/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
15/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
14/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
13/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
12/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
08/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
07/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
06/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
05/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
04/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2022
19.33
 0 19.33 19.33 19.33 0 0 0
31/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
30/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
29/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
28/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
25/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
24/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
23/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
18/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
17/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
16/03/2022
19.33
 100 22.74 22.74 19.33 0 100 -0.0
15/03/2022
22.74
 0 22.74 22.74 22.74 0 0 0
14/03/2022
22.74
 0 22.74 22.74 22.74 0 0 0
11/03/2022
22.74
 0 22.74 22.74 22.74 0 0 0
10/03/2022
22.74
 100 25.01 25.01 22.74 0 0 0
09/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
08/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
07/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
04/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
03/03/2022
25.01
 0 25.11 25.01 25.01 0 0 0
02/03/2022
25.11
 500 29.08 29.08 24.73 100 100 0
01/03/2022
29.08
 0 29.08 29.08 29.08 0 0 0
28/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
25/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
24/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
23/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
22/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
21/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
18/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
17/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
16/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
15/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
14/02/2022
29.08
 0 29.08 29.08 29.08 0 0 0
11/02/2022
29.08
 100 24.63 29.08 29.08 0 0 0
10/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0
09/02/2022
24.63
 0 24.63 24.63 24.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |