| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
-3.50 | -15.91% | 1,300 | 0 | 0 |
18.50
22
18.50
|
|
2 tháng
(2025-02-27) |
-4.30 | -18.86% | 3,900 | 0 | 0 |
18.50
22.80
18.50
|
|
3 tháng
(2025-02-03) |
-1.50 | -7.50% | 6,109 | 0 | 0 |
18.50
25.90
18.50
|
|
6 tháng
(2024-10-30) |
-1.50 | -7.50% | 29,696 | 0 | 0 |
17.50
26.50
18.50
|
|
12 tháng
(2024-05-03) |
-5 | -21.28% | 49,341 | 200 | 0.0 |
17.10
26.50
18.50
|
|
24 tháng
(2023-05-09) |
-11.40 | -38.13% | 83,441 | 200 | 0.0 |
17.10
33.40
18.50
|
|
36 tháng
(2022-05-16) |
-11.90 | -39.14% | 1,270,490 | -2,100 | -0.1 |
17.10
36.50
18.50
|
|
60 tháng
(2020-05-25) |
-0.99 | -5.10% | 1,462,756 | 900 | 0.0 |
16.72
36.50
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 28/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/04/2025 |
18.50
|
800 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/04/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 22/04/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 21/04/2025 |
18.60
|
400 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 18/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 16/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 15/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 14/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 11/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 10/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/04/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 02/04/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 01/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/03/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/03/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 07/03/2025 |
20
|
200 | 22.50 | 22.50 | 20 | 0 | 0 | 0 |
| 06/03/2025 |
19
|
1,000 | 24.40 | 24.40 | 19 | 0 | 0 | 0 |
| 05/03/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 04/03/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 03/03/2025 |
18.90
|
1,100 | 19.20 | 19.20 | 18.90 | 0 | 0 | 0 |
| 28/02/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/02/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/02/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/02/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/02/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 21/02/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/02/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 19/02/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 18/02/2025 |
24
|
600 | 19.80 | 24 | 19.80 | 0 | 0 | 0 |
| 17/02/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 14/02/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 13/02/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 12/02/2025 |
22.10
|
500 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 11/02/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/02/2025 |
23
|
200 | 22.90 | 23 | 22.90 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
9 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/01/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 17/01/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 16/01/2025 |
21.90
|
101 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 15/01/2025 |
25.70
|
109 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/01/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/01/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/01/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/01/2025 |
22.40
|
700 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 08/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 07/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 06/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 03/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 02/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 31/12/2024 |
26.50
|
1,000 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 30/12/2024 |
26.50
|
500 | 25.30 | 26.50 | 25.30 | 0 | 0 | 0 |
| 27/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 26/12/2024 |
25.70
|
2,000 | 24 | 25.70 | 24 | 0 | 0 | 0 |
| 25/12/2024 |
25.20
|
1,600 | 22.50 | 25.20 | 22.50 | 0 | 0 | 0 |
| 24/12/2024 |
26.50
|
1,500 | 21.50 | 26.50 | 21.50 | 0 | 0 | 0 |
| 23/12/2024 |
19.90
|
4,701 | 20.40 | 26.50 | 19.90 | 0 | 0 | 0 |
| 20/12/2024 |
20.30
|
7,100 | 20.40 | 23.40 | 20.30 | 0 | 0 | 0 |
| 19/12/2024 |
20.40
|
205 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/12/2024 |
20.40
|
200 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/12/2024 |
20.60
|
926 | 27.80 | 27.80 | 20.60 | 0 | 0 | 0 |
| 16/12/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 13/12/2024 |
19.90
|
300 | 26.30 | 26.30 | 19.90 | 0 | 0 | 0 |
| 12/12/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 11/12/2024 |
20.80
|
300 | 23 | 24.90 | 20.80 | 0 | 0 | 0 |
| 10/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 09/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 06/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 05/12/2024 |
21.80
|
105 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 04/12/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/12/2024 |
22
|
14 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/12/2024 |
25.80
|
1 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/11/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |