| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-01-02) |
-6.30 | -23.95% | 1,000 | 0 | 0 |
20
26.30
20
|
|
2 tháng
(2024-12-02) |
-2 | -9.09% | 21,700 | 0 | 0 |
19
26.50
20
|
|
3 tháng
(2024-11-04) |
2.50 | 14.29% | 23,600 | 0 | 0 |
17.50
26.50
20
|
|
6 tháng
(2024-08-05) |
2.90 | 16.96% | 31,048 | 200 | 0.0 |
17.10
26.50
20
|
|
12 tháng
(2024-02-06) |
-5.60 | -21.88% | 50,044 | 200 | 0.0 |
17.10
29.70
20
|
|
24 tháng
(2023-02-13) |
-13 | -39.39% | 1,137,845 | 200 | 0.0 |
17.10
33.40
20
|
|
36 tháng
(2022-02-16) |
-10.70 | -34.85% | 1,269,895 | -2,300 | -0.1 |
17.10
36.50
20
|
|
60 tháng
(2020-02-27) |
-1.01 | -4.79% | 1,504,160 | 1,400 | 0.0 |
15.38
36.50
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/01/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 17/01/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 16/01/2025 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 15/01/2025 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/01/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/01/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/01/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/01/2025 |
22.40
|
700 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 08/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 07/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 06/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 03/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 02/01/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 31/12/2024 |
26.50
|
1,000 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 30/12/2024 |
26.50
|
500 | 25.30 | 26.50 | 25.30 | 0 | 0 | 0 |
| 27/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 26/12/2024 |
25.70
|
2,000 | 24 | 25.70 | 24 | 0 | 0 | 0 |
| 25/12/2024 |
25.20
|
1,600 | 22.50 | 25.20 | 22.50 | 0 | 0 | 0 |
| 24/12/2024 |
26.50
|
1,500 | 21.50 | 26.50 | 21.50 | 0 | 0 | 0 |
| 23/12/2024 |
19.90
|
4,700 | 20.40 | 26.50 | 19.90 | 0 | 0 | 0 |
| 20/12/2024 |
20.30
|
7,100 | 20.40 | 23.40 | 20.30 | 0 | 0 | 0 |
| 19/12/2024 |
20.40
|
200 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/12/2024 |
20.40
|
200 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/12/2024 |
20.60
|
900 | 27.80 | 27.80 | 20.60 | 0 | 0 | 0 |
| 16/12/2024 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 13/12/2024 |
19.90
|
300 | 26.30 | 26.30 | 19.90 | 0 | 0 | 0 |
| 12/12/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 11/12/2024 |
20.80
|
300 | 23 | 24.90 | 20.80 | 0 | 0 | 0 |
| 10/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 09/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 06/12/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 05/12/2024 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 04/12/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/12/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/11/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 28/11/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 27/11/2024 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/11/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/11/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/11/2024 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/11/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 20/11/2024 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/11/2024 |
23.90
|
200 | 22 | 23.90 | 22 | 0 | 0 | 0 |
| 18/11/2024 |
20.90
|
200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 15/11/2024 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/11/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 13/11/2024 |
22
|
300 | 20.10 | 22 | 20.10 | 0 | 0 | 0 |
| 12/11/2024 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 11/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/11/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/11/2024 |
17.50
|
500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2024 |
20
|
25 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/10/2024 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2024 |
20
|
25 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/09/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/09/2024 |
20
|
2 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2024 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/09/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |