CTCP Thuốc thú y Trung ương I (vny)

5.20
0.10
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.80 14.29% 9,900 0 0
4.90
6.40
5.20
2 tháng
(2026-08-05) 		0.70 12.28% 10,800 0 0
4.90
6.50
5.20
3 tháng
(2026-07-06) 		3 88.24% 11,400 0 0
3.40
6.50
5.20
6 tháng
(2026-04-07) 		1 18.52% 790,600 0 0
3.40
6.50
5.20
12 tháng
(2025-10-09) 		-0.10 -1.54% 1,038,900 0 0
3.40
7.30
5.20
24 tháng
(2024-10-14) 		0.40 6.67% 1,775,403 0 0
3.40
7.70
5.20
36 tháng
(2023-10-20) 		1.80 39.13% 1,939,905 0 0
3.40
8.40
5.20
60 tháng
(2021-11-01) 		-0.20 -3.03% 2,974,460 0 0
3.40
10.60
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2023
5
 0 5 5 5 0 0 0
02/08/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/08/2023
5
 0 5 5 5 0 0 0
31/07/2023
5
 6,000 5 5 5 0 0 0
28/07/2023
5
 500 5 5 5 0 0 0
27/07/2023
5.60
 0 5.60 5.60 5.60 0 0 0
26/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
25/07/2023
4.90
 6,600 5.10 5.70 4.90 0 0 0
24/07/2023
4.40
 800 5.10 5.10 4.40 0 0 0
21/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
20/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
19/07/2023
5
 5,700 5.10 5.10 5 0 0 0
18/07/2023
4.60
 9,011 4.20 5 4.20 0 0 0
17/07/2023
4.90
 300 4.50 4.90 4.50 0 0 0
14/07/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/07/2023
4.90
 100 4.90 4.90 4.90 0 0 0
12/07/2023
4.90
 1,500 5.10 5.10 4.90 0 0 0
11/07/2023
4.50
 2,800 4.40 4.60 4.40 0 0 0
10/07/2023
5.10
 500 5 5.10 4.80 0 0 0
07/07/2023
4.90
 900 5 5 4.30 0 0 0
06/07/2023
4.80
 6,501 4.80 4.80 4 0 0 0
05/07/2023
4.20
 300 4.20 4.20 4.20 0 0 0
04/07/2023
4.70
 410 3.90 4.70 3.90 0 0 0
03/07/2023
4.20
 1,100 4.30 4.30 4.20 0 0 0
30/06/2023
5.60
 0 5.60 5.60 5.60 0 0 0
29/06/2023
4.50
 700 4.50 4.50 4.50 0 0 0
28/06/2023
4.70
 3,700 4.50 4.70 4.50 0 0 0
27/06/2023
4.20
 1,000 4.20 4.20 4.20 0 0 0
26/06/2023
4.20
 2,300 4.30 4.30 4.20 0 0 0
23/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2023
4.30
 200 4.20 4.30 4.20 0 0 0
20/06/2023
5.60
 0 5.60 5.60 5.60 0 0 0
19/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
16/06/2023
4.30
 5,400 4.20 4.30 4.20 0 0 0
15/06/2023
4.50
 200 4.50 4.50 4.50 0 0 0
14/06/2023
4.50
 0 4.50 4.50 4.50 0 0 0
13/06/2023
5.60
 0 5.60 5.60 5.60 0 0 0
12/06/2023
4.50
 0 4.50 4.50 4.50 0 0 0
09/06/2023
4.50
 100 4.50 4.50 4.50 0 0 0
08/06/2023
4.80
 3,600 4.30 4.80 4.30 0 0 0
07/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2023
4.20
 11,000 4.20 4.20 4.20 0 0 0
05/06/2023
4.20
 43 4.20 4.20 4.20 0 0 0
02/06/2023
4.20
 5,400 4.20 4.20 4.20 0 0 0
01/06/2023
4.30
 100 4.30 4.30 4.30 0 0 0
31/05/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/05/2023
4.40
 100 4.40 4.40 4.40 0 0 0
29/05/2023
4
 100 4 4 4 0 0 0
26/05/2023
4.10
 8,100 4.20 4.20 4.10 0 0 0
25/05/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/05/2023
4.40
 100 4.40 4.40 4.40 0 0 0
23/05/2023
4.20
 6,100 4 4.20 4 0 0 0
22/05/2023
4.60
 500 4.70 4.70 4.60 0 0 0
19/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
18/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/05/2023
4.30
 1,101 4.20 4.30 4.20 0 0 0
16/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
12/05/2023
4.20
 16,000 4.20 4.20 4.20 0 0 0
11/05/2023
4.80
 0 4.80 4.80 4.80 0 0 0
10/05/2023
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2023
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2023
4.80
 100 4.80 4.80 4.80 0 0 0
05/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2023
5.10
 3,100 4.20 5.10 4.20 0 0 0
28/04/2023
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2023
4.80
 900 4.80 4.80 4.80 0 0 0
26/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2023
4.20
 3,500 4.30 4.30 4.20 0 0 0
24/04/2023
4.20
 4,000 4.20 4.20 4.20 0 0 0
21/04/2023
4.20
 6,100 4.10 4.20 4.10 0 0 0
20/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
19/04/2023
4.20
 3,000 4.20 4.20 4.20 0 0 0
18/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2023
4.20
 1,200 4.20 4.20 4.20 0 0 0
14/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2023
4.20
 4,100 4.20 4.20 4.20 0 0 0
12/04/2023
4.20
 500 4 4.20 4 0 0 0
11/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
10/04/2023
5
 3 5.10 5.10 5.10 0 0 0
07/04/2023
4.70
 410 3.90 4.70 3.90 0 0 0
06/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2023
5.10
 3,100 4.20 5.10 4.20 0 0 0
04/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
31/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
30/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2023
4.20
 1,200 4.20 4.20 4.20 0 0 0
28/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
23/03/2023
4.40
 2,000 4.40 4.40 4.40 0 0 0
22/03/2023
3.90
 100 3.90 3.90 3.90 0 0 0
21/03/2023
3.60
 500 4.10 4.10 3.60 0 0 0
20/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2023
4.20
 2,000 4.20 4.20 4.20 0 0 0
15/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2023
4.20
 1,000 4.30 4.30 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc