| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
0.80 | 14.29% | 15,000 | 0 | 0 |
5.60
7.40
6.70
|
|
2 tháng
(2025-03-31) |
-1 | -13.51% | 87,000 | 0 | 0 |
4.90
7.40
6.70
|
|
3 tháng
(2025-03-03) |
-0.40 | -5.88% | 521,000 | 0 | 0 |
4.90
7.60
6.70
|
|
6 tháng
(2024-12-02) |
0.90 | 16.36% | 548,009 | 0 | 0 |
4.90
7.70
6.70
|
|
12 tháng
(2024-06-04) |
0.30 | 4.92% | 599,816 | 0 | 0 |
4.90
8.40
6.70
|
|
24 tháng
(2023-06-12) |
1.90 | 42.22% | 803,128 | 0 | 0 |
4
8.40
6.70
|
|
36 tháng
(2022-06-15) |
1.30 | 25.49% | 1,305,078 | 0 | 0 |
3.60
8.40
6.70
|
|
60 tháng
(2020-06-25) |
1.60 | 33.33% | 1,861,206 | 0 | 0 |
3.60
10.60
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/05/2025 |
6.70
|
300 | 5.80 | 6.70 | 5.80 | 0 | 0 | 0 |
| 29/05/2025 |
6.40
|
4,000 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
| 28/05/2025 |
7
|
200 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
| 27/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/05/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/05/2025 |
6.40
|
4,700 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 21/05/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/05/2025 |
5.80
|
500 | 7.10 | 7.10 | 5.80 | 0 | 0 | 0 |
| 16/05/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/05/2025 |
6.80
|
1,200 | 7.60 | 7.60 | 6.80 | 0 | 0 | 0 |
| 14/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/05/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/05/2025 |
6.80
|
2,100 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 09/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/05/2025 |
6
|
300 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 07/05/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/05/2025 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/05/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/04/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/04/2025 |
5.80
|
22,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/04/2025 |
5.40
|
800 | 5.60 | 6.30 | 5.40 | 0 | 0 | 0 |
| 24/04/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/04/2025 |
5.80
|
300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 22/04/2025 |
5.80
|
900 | 7.40 | 7.40 | 5.80 | 0 | 0 | 0 |
| 21/04/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/04/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/04/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/04/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/04/2025 |
5.80
|
700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/04/2025 |
6.40
|
29,100 | 5.10 | 6.40 | 5.10 | 0 | 0 | 0 |
| 11/04/2025 |
5.50
|
400 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 10/04/2025 |
5.60
|
200 | 4.60 | 5.60 | 4.60 | 0 | 0 | 0 |
| 09/04/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/04/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/04/2025 |
5.20
|
14,800 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 03/04/2025 |
5.80
|
300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 02/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/03/2025 |
7.40
|
1,700 | 7.50 | 7.50 | 6.20 | 0 | 0 | 0 |
| 28/03/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/03/2025 |
7.50
|
5,100 | 6 | 7.50 | 6 | 0 | 0 | 0 |
| 26/03/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/03/2025 |
6.60
|
2,500 | 6.60 | 7.50 | 6.60 | 0 | 0 | 0 |
| 24/03/2025 |
6.60
|
8,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/03/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/03/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/03/2025 |
6.80
|
406,000 | 6.60 | 6.80 | 6.20 | 0 | 0 | 0 |
| 18/03/2025 |
6.80
|
400 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 17/03/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/03/2025 |
6.80
|
4,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 13/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/03/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/03/2025 |
6.80
|
200 | 7.40 | 7.40 | 6.80 | 0 | 0 | 0 |
| 07/03/2025 |
7.60
|
3,400 | 7 | 7.60 | 6.80 | 0 | 0 | 0 |
| 06/03/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/03/2025 |
6.70
|
1,300 | 7.90 | 7.90 | 6.70 | 0 | 0 | 0 |
| 04/03/2025 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/03/2025 |
6.80
|
1,500 | 7 | 7.70 | 6.80 | 0 | 0 | 0 |
| 28/02/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/02/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/02/2025 |
7.10
|
3,500 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 25/02/2025 |
6.80
|
1,800 | 7.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 24/02/2025 |
6.80
|
1,800 | 7.70 | 7.80 | 6.80 | 0 | 0 | 0 |
| 21/02/2025 |
6.80
|
2,100 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
| 20/02/2025 |
6.50
|
500 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 19/02/2025 |
6.80
|
200 | 7.60 | 7.60 | 6.80 | 0 | 0 | 0 |
| 18/02/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/02/2025 |
6.60
|
1,100 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
| 14/02/2025 |
6.60
|
1,000 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 13/02/2025 |
7
|
1,700 | 6.60 | 8.50 | 6.60 | 0 | 0 | 0 |
| 12/02/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/02/2025 |
6.80
|
600 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 10/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2025 |
6
|
600 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 06/02/2025 |
5.70
|
1,200 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 05/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/02/2025 |
6.20
|
400 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 24/01/2025 |
5.20
|
200 | 6 | 6 | 5.20 | 0 | 0 | 0 |
| 23/01/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/01/2025 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/01/2025 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/01/2025 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/01/2025 |
5.40
|
1 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/01/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/01/2025 |
5.40
|
800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/01/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/01/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/01/2025 |
6.80
|
300 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 02/01/2025 |
6.30
|
2,102 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
| 31/12/2024 |
6.40
|
600 | 5.60 | 6.40 | 5.60 | 0 | 0 | 0 |
| 30/12/2024 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |