CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2023
3
 8,100 2.60 3.20 2.60 0 0 0
26/07/2023
4.90
 32,209 4.90 5 4.70 0 0 0
25/07/2023
4.80
 73,610 4.70 5.20 4.70 0 0 0
24/07/2023
4.90
 123,755 4.70 4.90 4.50 0 0 0
21/07/2023
4.70
 58,143 4.60 4.70 4.40 0 0 0
20/07/2023
4.50
 13,527 4.50 4.60 4.40 0 0 0
19/07/2023
4.60
 26,100 4.60 5 4.40 0 0 0
18/07/2023
4.50
 51,385 4.70 4.80 4.30 0 0 0
17/07/2023
4.70
 69,100 5.10 5.30 4.60 0 0 0
14/07/2023
5
 216,003 5.10 5.10 4.70 0 0 0
13/07/2023
4.60
 376,132 4.10 4.60 4 0 0 0
12/07/2023
4.10
 10,787 3.90 4.10 3.90 0 0 0
11/07/2023
4.10
 19,025 4.10 4.20 4 0 0 0
10/07/2023
4.20
 7,401 4.20 4.50 4.20 0 0 0
07/07/2023
4.20
 14,033 3.90 4.20 3.90 0 0 0
06/07/2023
4.30
 20,900 4.10 4.30 4 0 0 0
05/07/2023
4.20
 5,000 4.10 4.40 4.10 0 0 0
04/07/2023
4.20
 18,628 4 4.40 4 0 0 0
03/07/2023
4.30
 4,800 4.30 4.40 4.20 0 0 0
30/06/2023
3
 8,100 2.60 3.20 2.60 0 0 0
29/06/2023
4.30
 11,780 4.40 4.50 4.30 0 0 0
28/06/2023
4.40
 17,240 4.30 4.40 4.30 0 0 0
27/06/2023
4.40
 7,700 4.30 4.40 4.20 0 0 0
26/06/2023
4.40
 21,238 4.40 4.50 4.10 0 0 0
23/06/2023
4.50
 9,350 4.50 4.50 4.30 0 0 0
22/06/2023
4.50
 14,200 4.50 4.60 4.40 0 0 0
21/06/2023
4.60
 23,150 4.50 4.60 4.30 0 0 0
20/06/2023
3
 8,100 2.60 3.20 2.60 0 0 0
19/06/2023
4.30
 15,000 4.50 4.50 4.20 0 0 0
16/06/2023
4.50
 51,800 4.60 4.60 4.20 0 0 0
15/06/2023
4.60
 27,901 4.50 4.60 4.40 0 0 0
14/06/2023
4.60
 36,164 4.60 4.70 4.40 0 0 0
13/06/2023
3
 8,100 2.60 3.20 2.60 0 0 0
12/06/2023
4.70
 17,000 4.80 4.90 4.40 0 0 0
09/06/2023
4.80
 137,800 4.60 4.80 4.30 0 0 0
08/06/2023
4.60
 86,001 4.90 4.90 4.40 0 0 0
07/06/2023
4.70
 72,958 4.30 4.70 4.20 0 0 0
06/06/2023
4.40
 127,017 4.30 4.40 4 0 0 0
05/06/2023
4.20
 55,184 4.60 4.70 4.10 0 0 0
02/06/2023
4.40
 159,445 4.90 5 4.30 0 0 0
01/06/2023
4.90
 52,112 5.30 5.40 4.70 0 0 0
31/05/2023
4.80
 148,011 4.40 4.80 4.10 0 0 0
30/05/2023
4.40
 95,162 3.90 4.40 3.90 0 0 0
29/05/2023
4
 250,666 3.40 4 3.40 0 0 0
26/05/2023
3.50
 36,300 3.50 3.70 3.40 0 0 0
25/05/2023
3.50
 30,500 3.50 3.60 3.20 0 0 0
24/05/2023
3.20
 110,431 3.30 3.60 3.10 0 0 0
23/05/2023
3.20
 47,000 3.50 3.50 3 0 0 0
22/05/2023
3
 8,100 2.60 3.20 2.60 0 0 0
19/05/2023
3
 8,100 2.60 3.20 2.60 0 0 0
18/05/2023
3
 8,100 2.60 3.20 2.60 0 0 0
17/05/2023
3
 8,100 2.60 3.20 2.60 0 0 0
16/05/2023
3
 8,100 2.60 3.20 2.60 0 0 0
15/05/2023
3
 8,100 2.60 3.20 2.60 0 0 0
12/05/2023
4
 8,404 4 4 3.80 0 0 0
11/05/2023
3.35
 59,800 3.35 3.35 3.35 0 0 0
10/05/2023
3.14
 90,700 2.94 3.14 2.85 0 0 0
09/05/2023
2.94
 25,300 2.96 2.96 2.85 0 0 0
08/05/2023
2.95
 34,200 2.90 2.97 2.90 0 0 0
05/05/2023
2.97
 46,800 2.93 2.97 2.85 0 0 0
04/05/2023
2.94
 33,300 2.93 2.98 2.80 0 0 0
28/04/2023
2.97
 37,300 3 3.07 2.91 0 0 0
27/04/2023
2.99
 25,500 3 3 2.90 0 0 0
26/04/2023
3
 136,400 3.08 3.08 2.88 0 0 0
25/04/2023
3.09
 28,400 3.10 3.13 3.01 0 0 0
24/04/2023
3.10
 66,600 3.13 3.19 2.91 0 0 0
21/04/2023
3.12
 44,300 3.08 3.23 2.95 0 0 0
20/04/2023
3.17
 125,600 3.29 3.29 3.12 0 0 0
19/04/2023
3.35
 93,500 3.56 3.56 3.35 0 0 0
18/04/2023
3.60
 70,100 3.52 3.74 3.50 0 0 0
17/04/2023
3.76
 79,600 3.62 3.86 3.59 0 0 0
14/04/2023
3.85
 20,000 3.80 4 3.56 0 0 0
13/04/2023
3.82
 152,600 4.10 4.10 3.82 0 0 0
12/04/2023
4.10
 20,100 4.10 4.15 4.02 0 0 0
11/04/2023
4.10
 8,200 4.20 4.40 4 0 0 0
10/04/2023
4.50
 56,503 4.60 4.60 4 0 0 0
07/04/2023
4.20
 18,628 4 4.40 4 0 0 0
06/04/2023
4.24
 60,500 4.27 4.30 4.20 0 0 0
05/04/2023
2.94
 33,300 2.93 2.98 2.80 0 0 0
04/04/2023
4.25
 10,800 4.26 4.26 4.14 0 0 0
03/04/2023
4.48
 11,800 4.48 4.49 4.33 0 0 0
31/03/2023
4.27
 4,700 4.20 4.27 4.19 0 0 0
30/03/2023
4.27
 9,200 4.23 4.30 4.20 0 0 0
29/03/2023
4.30
 10,600 4.29 4.30 4.20 0 0 0
28/03/2023
4.31
 5,600 4.33 4.33 4.21 0 0 0
27/03/2023
4.33
 44,300 4.28 4.40 4.19 0 0 0
24/03/2023
4.28
 9,100 4.27 4.30 4.15 0 0 0
23/03/2023
4.27
 21,500 4.22 4.40 4.16 0 0 0
22/03/2023
4.16
 13,300 4.25 4.32 4 0 0 0
21/03/2023
4.25
 2,500 4.30 4.32 4.20 0 0 0
20/03/2023
4.30
 23,100 4.35 4.35 4.17 0 0 0
17/03/2023
4.36
 17,400 4.38 4.38 4.20 0 0 0
16/03/2023
4.38
 9,400 4.40 4.40 4.23 0 0 0
15/03/2023
4.39
 23,500 4.35 4.50 4.23 0 0 0
14/03/2023
4.36
 10,600 4.40 4.43 4.25 0 0 0
13/03/2023
4.40
 32,400 4.27 4.50 4.20 0 0 0
10/03/2023
4.29
 18,400 4.25 4.40 4.12 0 0 0
09/03/2023
4.20
 57,800 4.47 4.50 4.20 0 0 0
08/03/2023
4.46
 11,300 4.47 4.47 4.36 0 0 0
07/03/2023
4.47
 46,500 4.48 4.48 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc