CTCP May Thanh Trì (ttg)

20.50
-0.60
(-2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.10 5.29% 417,300 0 0
11.40
25
20.50
2 tháng
(2026-07-20) 		9.90 82.50% 823,000 0 0
11.40
25
20.50
3 tháng
(2026-06-22) 		8.50 63.43% 985,100 0 0
11.10
25
20.50
6 tháng
(2026-03-23) 		7.90 56.43% 2,138,400 0 0
10.40
25
20.50
12 tháng
(2025-09-23) 		10.90 99.09% 3,745,700 0 0
8.80
25
20.50
24 tháng
(2024-09-30) 		8.20 59.85% 4,932,557 0 0
8.80
26.90
20.50
36 tháng
(2023-10-04) 		12.50 132.98% 6,591,757 0 0
4.10
26.90
20.50
60 tháng
(2021-10-14) 		16.40 298.18% 11,285,912 0 0
3.60
26.90
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
20.90
 15,700 21.10 21.40 20.90 0 0 0
24/08/2023
7.50
 131,700 6.60 7.50 6.60 0 0 0
23/08/2023
6.50
 925 7.10 7.10 6.50 0 0 0
22/08/2023
7.20
 6,500 7.20 7.20 7.20 0 0 0
21/08/2023
7.30
 702 7.30 7.30 7.30 0 0 0
18/08/2023
7.40
 8,500 7.40 7.40 7.40 0 0 0
17/08/2023
7.30
 47,835 8 8 7 0 0 0
16/08/2023
7.40
 6,950 6.90 7.40 6.70 0 0 0
15/08/2023
7.50
 15,501 6.60 7.50 6.20 0 0 0
14/08/2023
6.40
 6,800 6.30 7 6.30 0 0 0
11/08/2023
6.30
 12,111 6.30 6.30 6.30 0 0 0
10/08/2023
5.50
 17,700 5.50 5.50 5.50 0 0 0
09/08/2023
5.50
 400 5.50 5.50 5.50 0 0 0
08/08/2023
5.50
 500 5.50 5.50 5.50 0 0 0
07/08/2023
5.50
 35 5.50 5.50 5.50 0 0 0
04/08/2023
5.50
 0 5.50 5.50 5.50 0 0 0
03/08/2023
5.50
 100 5.50 5.50 5.50 0 0 0
02/08/2023
5.10
 2,500 5 5.10 5 0 0 0
01/08/2023
4.20
 0 4.20 4.20 4.20 0 0 0
31/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
28/07/2023
5.40
 662 5.80 5.80 5.40 0 0 0
27/07/2023
20.90
 15,700 21.10 21.40 20.90 0 0 0
26/07/2023
5.70
 0 5.70 5.70 5.70 0 0 0
25/07/2023
5.70
 0 5.70 5.70 5.70 0 0 0
24/07/2023
5.70
 0 5.70 5.70 5.70 0 0 0
21/07/2023
5.80
 1,103 5.60 5.80 5.60 0 0 0
20/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
14/07/2023
5.80
 100 5.80 5.80 5.80 0 0 0
13/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
12/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
11/07/2023
5.80
 0 5.80 5.80 5.80 0 0 0
10/07/2023
9.70
 302 10.30 10.30 8.40 0 0 0
07/07/2023
5.80
 2,000 5.80 5.80 5.80 0 0 0
06/07/2023
5.80
 9,200 6.70 7.50 5.80 0 0 0
05/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
04/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
03/07/2023
6.80
 105 6.80 6.80 6.80 0 0 0
30/06/2023
20.90
 15,700 21.10 21.40 20.90 0 0 0
29/06/2023
5.80
 200 5.90 5.90 5.80 0 0 0
28/06/2023
5.20
 600 5.20 5.20 5.20 0 0 0
27/06/2023
4.90
 6,200 4.60 4.90 4.50 0 0 0
26/06/2023
4.30
 100 4.30 4.30 4.30 0 0 0
23/06/2023
5
 5,300 5 5 5 0 0 0
22/06/2023
4.60
 100 4.60 4.60 4.60 0 0 0
21/06/2023
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2023
20.90
 15,700 21.10 21.40 20.90 0 0 0
19/06/2023
4.40
 5,000 4.40 4.40 4.40 0 0 0
16/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
15/06/2023
5
 200 5.10 5.10 5 0 0 0
14/06/2023
5.10
 5,300 5.10 5.10 5.10 0 0 0
13/06/2023
20.90
 15,700 21.10 21.40 20.90 0 0 0
12/06/2023
5.70
 100 5.70 5.70 5.70 0 0 0
09/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
08/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
07/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
06/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
05/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
02/06/2023
5.70
 200 5.70 5.70 5.70 0 0 0
01/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
31/05/2023
5.70
 0 5.70 5.70 5.70 0 0 0
30/05/2023
5.70
 100 5.70 5.70 5.70 0 0 0
29/05/2023
5.20
 10,700 4.50 5.20 4.20 0 0 0
26/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
25/05/2023
4.60
 100 4.60 4.60 4.60 0 0 0
24/05/2023
4
 600 4 4 4 0 0 0
23/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
22/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
19/05/2023
4.20
 1,500 4.20 4.20 4.20 0 0 0
18/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/05/2023
4.10
 2,500 4.10 4.10 4.10 0 0 0
15/05/2023
3.70
 0 3.70 3.70 3.70 0 0 0
12/05/2023
4.30
 5,900 4.30 4.30 3.60 0 0 0
11/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2023
4.20
 3,600 4.20 4.20 4.20 0 0 0
09/05/2023
4.20
 1,000 4.20 4.20 4.20 0 0 0
08/05/2023
4.20
 500 4.20 4.20 4.20 0 0 0
05/05/2023
3.90
 200 3.90 3.90 3.90 0 0 0
04/05/2023
4.50
 0 4.50 4.50 4.50 0 0 0
03/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/05/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2023
4.50
 3,300 4.50 4.50 4.50 0 0 0
27/04/2023
4
 200 4 4 4 0 0 0
26/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/04/2023
4.40
 100 4.40 4.40 4.40 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 600 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2023
9.80
 0 9.80 9.80 9.80 0 0 0
10/04/2023
9.40
 0 9.40 9.40 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc