CTCP May Thanh Trì (ttg)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		7.50 43.10% 58,054 0 0
16.90
26.90
24.90
2 tháng
(2024-09-23) 		12.70 104.10% 84,564 0 0
10.60
26.90
24.90
3 tháng
(2024-08-26) 		11.60 87.22% 127,517 0 0
10.60
26.90
24.90
6 tháng
(2024-05-27) 		8.80 54.66% 274,339 0 0
10.60
26.90
24.90
12 tháng
(2023-11-28) 		15 151.52% 1,312,804 0 0
8.40
26.90
24.90
24 tháng
(2022-12-05) 		19.30 344.64% 2,740,807 0 0
3.60
26.90
24.90
36 tháng
(2021-12-08) 		15.90 176.67% 5,805,814 0 0
3.60
26.90
24.90
60 tháng
(2019-12-19) 		14.70 144.12% 7,309,273 -1,200 -0.0
2.80
26.90
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
20/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/07/2021
3.90
 1,000 4.60 4.60 3.80 0 0 0
16/07/2021
4.60
 2,300 4.20 4.70 4 0 0 0
15/07/2021
4.20
 100 3.60 4.20 4.20 0 0 0
14/07/2021
3.60
 500 3.70 4.20 3.60 0 0 0
13/07/2021
3.70
 1,000 4 4.40 3.60 0 0 0
12/07/2021
4
 6,100 4.70 4.70 4 0 0 0
09/07/2021
4.70
 0 4.70 4.70 4.70 0 0 0
08/07/2021
4.70
 7,300 4.10 4.70 4.70 0 0 0
07/07/2021
4.10
 300 4.80 4.80 4.10 0 0 0
06/07/2021
4.80
 1,900 4.80 4.80 4.70 0 0 0
05/07/2021
4.80
 2,700 5.50 5.50 4.70 0 0 0
02/07/2021
5.50
 100 5.70 5.70 5.50 0 0 0
01/07/2021
5.70
 0 5.70 5.70 5.70 0 0 0
30/06/2021
5.70
 7,900 5 5.70 5.70 0 0 0
29/06/2021
5
 3,800 4.40 5 5 0 0 0
28/06/2021
4.40
 610 4.90 4.90 4.40 0 0 0
25/06/2021
4.90
 1,700 5.30 6.30 4.90 0 0 0
24/06/2021
5.30
 700 6 6 5.20 0 0 0
23/06/2021
6
 110 5.70 6 6 0 0 0
22/06/2021
5.70
 2,600 5 5.70 5 0 0 0
21/06/2021
5
 900 4.80 5.40 4.10 0 0 0
18/06/2021
4.80
 1,100 4.20 4.80 4.70 0 0 0
17/06/2021
4.20
 5,000 4.80 4.80 4.20 0 0 0
16/06/2021
4.80
 5,400 5.60 6.20 4.80 0 0 0
15/06/2021
5.60
 3,800 6.30 6.30 5.40 0 0 0
14/06/2021
6.30
 0 5.40 6.30 6.30 0 0 0
11/06/2021
5.40
 6,300 6.50 6.50 5.40 0 0 0
10/06/2021
6.50
 7,300 5.90 6.70 5.30 0 0 0
09/06/2021
5.90
 100 4.70 5.90 5.90 0 0 0
08/06/2021
4.70
 300 6 6.10 4.70 0 0 0
07/06/2021
6
 400 5.60 6 4.90 0 0 0
04/06/2021
5.60
 3,400 4.90 5.60 5.60 0 0 0
03/06/2021
4.90
 100 4.30 4.90 4.90 0 0 0
02/06/2021
4.30
 100 3.80 4.30 4.30 0 0 0
01/06/2021
3.80
 200 4.30 4.30 3.80 0 0 0
31/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
26/05/2021
4.30
 200 4.90 4.90 4.30 0 0 0
25/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
24/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
21/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
20/05/2021
4.90
 200 5.70 5.70 4.90 0 0 0
19/05/2021
5.70
 400 5.20 5.70 5.70 0 0 0
18/05/2021
5.20
 300 5.20 5.20 4.50 0 0 0
17/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
14/05/2021
5.20
 110 5.20 5.20 5.20 0 0 0
13/05/2021
5.20
 1,700 4.60 5.20 5.20 0 0 0
12/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2021
4.60
 100 5.20 5.20 4.60 0 0 0
06/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2021
5.20
 1,100 5.80 5.80 5.20 0 0 0
29/04/2021
5.80
 0 5.80 5.80 5.80 0 0 0
28/04/2021
5.80
 200 6.50 6.50 5.70 0 0 0
27/04/2021
6.50
 1,600 5.90 6.50 6.40 0 0 0
26/04/2021
5.90
 200 7 7 5.90 0 0 0
23/04/2021
7
 1,500 7.40 7.40 6.30 0 0 0
22/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
20/04/2021
7.40
 100 7.10 7.40 7.40 0 0 0
19/04/2021
7.10
 14,800 6.20 7.10 5.30 0 0 0
16/04/2021
6.20
 1,066 6.30 6.30 6.20 0 0 0
15/04/2021
6.30
 1,100 7.40 7.40 6.10 0 0 0
14/04/2021
7.40
 2,300 7.20 7.40 6.30 0 0 0
13/04/2021
7.20
 2,000 6.90 7.50 7.20 0 0 0
12/04/2021
6.90
 1,600 6.50 6.90 6.40 0 0 0
09/04/2021
6.50
 200 6.30 6.50 5.50 0 0 0
08/04/2021
6.30
 2,700 5.50 6.30 6.20 0 0 0
07/04/2021
5.50
 51,300 4.90 5.50 5.50 0 0 0
06/04/2021
4.90
 266 5.50 5.50 4.70 0 0 0
05/04/2021
5.50
 2,000 5.50 5.50 5.50 0 0 0
02/04/2021
5.50
 300 5.50 5.50 5.50 0 0 0
01/04/2021
5.50
 2,000 5.30 5.70 5.50 0 0 0
31/03/2021
5.30
 300 5.20 5.30 5.30 0 0 0
30/03/2021
5.20
 2,300 5.40 5.60 5.20 0 0 0
29/03/2021
5.40
 500 5.40 5.40 5 0 0 0
26/03/2021
5.40
 0 5.30 5.40 5.40 0 0 0
25/03/2021
5.30
 1,000 5.70 5.70 5.30 0 0 0
24/03/2021
5.70
 4,300 5.10 5.70 5.60 0 0 0
23/03/2021
5.10
 2,900 4.50 5.10 5 0 0 0
22/03/2021
4.50
 2,500 4.30 4.50 4.50 0 0 0
19/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2021
4.30
 300 4 4.30 4.30 0 0 0
17/03/2021
4
 0 4 4 4 0 0 0
16/03/2021
4
 2,000 4.50 4.50 4 0 0 0
15/03/2021
4.50
 20 4.50 4.50 4.50 0 0 0
12/03/2021
4.50
 0 4.70 4.50 4.70 0 0 0
11/03/2021
4.70
 3,200 4 4.70 4 0 0 0
10/03/2021
4
 600 3.90 4.40 4 0 0 0
09/03/2021
3.90
 100 4.40 4.40 3.90 0 0 0
08/03/2021
4.40
 1,000 4.40 4.40 4.40 0 0 0
05/03/2021
4.40
 1,000 3.90 4.40 4.40 0 0 0
04/03/2021
3.90
 200 4.40 4.40 3.90 0 0 0
03/03/2021
4.40
 300 4.90 4.90 4.40 0 0 0
02/03/2021
4.90
 0 4.30 4.90 4.90 0 0 0
01/03/2021
4.30
 300 5 5.20 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |