CTCP Xuất nhập khẩu Sa Giang (sgc)

118.60
-0.10
(-0.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		-4.40 -3.58% 304,000 600 0.1
118.60
124
118.60
2 tháng
(2024-11-11) 		10.60 9.81% 558,058 2,900 0.3
108
124.90
118.60
3 tháng
(2024-10-11) 		7.10 6.37% 677,122 3,600 0.4
98
124.90
118.60
6 tháng
(2024-07-15) 		21.94 22.70% 907,830 11,501 1.3
96.66
124.90
118.60
12 tháng
(2024-01-15) 		45.04 61.24% 927,012 11,901 1.3
58.98
124.90
118.60
24 tháng
(2023-01-27) 		34.51 41.04% 948,909 12,023 1.3
50.56
124.90
118.60
36 tháng
(2022-01-25) 		23.95 25.30% 954,031 12,523 1.4
50.56
124.90
118.60
60 tháng
(2020-02-05) 		27.78 30.58% 1,382,802 12,836 1.4
49.57
124.90
118.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2021
68.64
 39 68.64 68.64 68.64 0 0 0
27/10/2021
68.64
 0 68.64 68.64 68.64 0 90 -0.0
26/10/2021
68.64
 0 68.64 68.64 68.64 0 0 0
25/10/2021
68.64
 0 68.64 68.64 68.64 0 0 0
22/10/2021
68.64
 100 76.17 76.17 68.64 0 0 0
21/10/2021
76.17
 0 76.17 76.17 76.17 0 0 0
20/10/2021
76.17
 0 76.17 76.17 76.17 0 0 0
19/10/2021
76.17
 0 76.17 76.17 76.17 0 0 0
18/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
18/10/2021
76.17
 0 76.17 76.17 76.17 0 0 0
15/10/2021
76.17
 200 76.17 76.17 76.07 0 0 0
14/10/2021
76.17
 100 76.27 76.27 76.17 0 0 0
13/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
12/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
11/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
08/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
07/10/2021
76.27
 39 76.27 76.27 76.27 0 0 0
06/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
05/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
04/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
01/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
30/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
29/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
28/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
27/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
24/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
23/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
22/09/2021
76.27
 10 76.27 76.27 76.27 0 0 0
21/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
20/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
17/09/2021
76.27
 1 76.27 76.27 76.27 0 0 0
16/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
15/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
14/09/2021
76.27
 100 76.65 76.65 76.27 0 0 0
13/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
10/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
09/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
08/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
07/09/2021
76.65
 30 76.65 76.65 76.65 0 0 0
06/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
01/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
31/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
30/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
27/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
26/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
25/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
24/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
23/08/2021
76.65
 100 85.15 85.15 76.65 0 0 0
20/08/2021
85.15
 300 94.51 94.51 85.15 0 0 0
19/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
18/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
17/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
16/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
13/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
12/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
11/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
10/08/2021
94.51
 600 86.79 94.51 78.20 0 0 0
09/08/2021
86.79
 0 86.79 86.79 86.79 0 0 0
06/08/2021
86.79
 0 86.79 86.79 86.79 0 0 0
05/08/2021
86.79
 100 79.55 86.79 86.79 0 0 0
04/08/2021
79.55
 0 79.55 79.55 79.55 0 0 0
03/08/2021
79.55
 0 79.55 79.55 79.55 0 0 0
02/08/2021
79.55
 0 79.55 79.55 79.55 0 0 0
30/07/2021
79.55
 100 72.41 79.55 79.55 0 0 0
29/07/2021
72.41
 0 72.41 72.41 72.41 0 0 0
28/07/2021
72.41
 0 72.41 72.41 72.41 0 0 0
27/07/2021
72.41
 100 66.13 72.41 72.41 0 0 0
26/07/2021
66.13
 0 66.13 66.13 66.13 0 0 0
23/07/2021
66.13
 0 66.13 66.13 66.13 0 0 0
22/07/2021
66.13
 0 66.13 66.13 66.13 0 0 0
21/07/2021
66.13
 600 60.24 66.13 59.85 0 500 -0.0
20/07/2021
60.24
 0 60.24 60.24 60.24 0 0 0
19/07/2021
60.24
 0 60.24 60.24 60.24 0 0 0
16/07/2021
60.24
 0 60.24 60.24 60.24 0 0 0
15/07/2021
60.24
 0 60.24 60.24 60.24 0 0 0
14/07/2021
60.24
 100 66.90 66.90 60.24 0 0 0
13/07/2021
66.90
 0 66.90 66.90 66.90 0 0 0
12/07/2021
66.90
 0 66.90 66.90 66.90 0 0 0
09/07/2021
66.90
 0 66.90 66.90 66.90 0 0 0
08/07/2021
66.90
 100 74.14 74.14 66.90 0 0 0
07/07/2021
74.14
 0 74.14 74.14 74.14 0 0 0
06/07/2021
74.14
 100 67.58 74.14 74.14 0 0 0
05/07/2021
67.58
 0 67.58 67.58 67.58 0 0 0
02/07/2021
67.58
 300 67.58 67.58 67.58 0 0 0
01/07/2021
67.58
 300 66.71 67.58 67.58 0 0 0
30/06/2021
66.71
 0 66.71 66.71 66.71 0 0 0
29/06/2021
66.71
 100 60.72 66.71 66.71 0 0 0
28/06/2021
60.72
 100 55.22 60.72 60.72 0 0 0
25/06/2021
55.22
 0 55.22 55.22 55.22 0 0 0
24/06/2021
55.22
 100 55.22 55.22 55.22 0 0 0
23/06/2021
55.22
 600 61.30 61.30 55.22 0 600 -0.0
22/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
21/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
18/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
17/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
16/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
15/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
14/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
11/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
10/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
09/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |