CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
66.90
 100 74.14 74.14 66.90 0 0 0
07/07/2021
74.14
 0 74.14 74.14 74.14 0 0 0
06/07/2021
74.14
 100 67.58 74.14 74.14 0 0 0
05/07/2021
67.58
 0 67.58 67.58 67.58 0 0 0
02/07/2021
67.58
 300 67.58 67.58 67.58 0 0 0
01/07/2021
67.58
 300 66.71 67.58 67.58 0 0 0
30/06/2021
66.71
 0 66.71 66.71 66.71 0 0 0
29/06/2021
66.71
 100 60.72 66.71 66.71 0 0 0
28/06/2021
60.72
 100 55.22 60.72 60.72 0 0 0
25/06/2021
55.22
 0 55.22 55.22 55.22 0 0 0
24/06/2021
55.22
 100 55.22 55.22 55.22 0 0 0
23/06/2021
55.22
 600 61.30 61.30 55.22 0 600 -0.0
22/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
21/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
18/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
17/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
16/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
15/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
14/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
11/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
10/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
09/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
08/06/2021
61.30
 0 61.30 61.30 61.30 0 0 0
07/06/2021
61.30
 60,060 64.30 64.30 61.30 0 0 0
04/06/2021
64.30
 0 64.30 64.30 64.30 0 0 0
03/06/2021
64.30
 60,000 71.44 71.44 64.30 0 0 0
02/06/2021
71.44
 6 71.44 71.44 71.44 0 0 0
01/06/2021
71.44
 0 71.44 71.44 71.44 0 0 0
31/05/2021
71.44
 0 71.44 71.44 71.44 0 0 0
28/05/2021
71.44
 106 70.57 71.44 71.44 0 0 0
27/05/2021
70.57
 39 70.57 70.57 70.57 0 0 0
26/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
25/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
24/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
21/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
20/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
19/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
18/05/2021
70.57
 11 70.57 70.57 70.57 0 0 0
17/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
14/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
13/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
12/05/2021
70.57
 30 70.57 70.57 70.57 0 0 0
11/05/2021
70.57
 0 70.57 70.57 70.57 0 0 0
10/05/2021
70.57
 150,047 70.47 70.57 70.57 0 0 0
07/05/2021
70.47
 50 70.47 70.47 70.47 0 0 0
06/05/2021
70.47
 0 70.47 70.47 70.47 0 0 0
05/05/2021
70.47
 100 78.20 78.20 70.47 0 0 0
04/05/2021
78.20
 105 86.89 86.89 78.20 0 0 0
29/04/2021
86.89
 85,015 83.02 86.89 86.89 0 0 0
28/04/2021
83.02
 0 83.02 83.02 83.02 0 0 0
27/04/2021
83.02
 200 83.02 83.02 83.02 0 0 0
26/04/2021
83.02
 40 83.02 83.02 83.02 0 0 0
23/04/2021
83.02
 0 83.02 83.02 83.02 0 0 0
22/04/2021
83.02
 10 83.02 83.02 83.02 0 0 0
20/04/2021
83.02
 55 83.02 83.02 83.02 0 0 0
19/04/2021
83.02
 0 83.02 83.02 83.02 0 0 0
16/04/2021
83.02
 10 83.02 83.02 83.02 0 0 0
15/04/2021
83.02
 0 83.02 83.02 83.02 0 0 0
14/04/2021
83.02
 0 83.02 83.02 83.02 0 0 0
13/04/2021
83.02
 31 83.02 83.02 83.02 0 0 0
12/04/2021
83.02
 6 83.02 83.02 83.02 0 0 0
09/04/2021
83.02
 0 83.02 83.02 83.02 0 0 0
08/04/2021
83.02
 101 86.50 86.50 83.02 0 0 0
07/04/2021
86.50
 106 86.98 86.98 86.50 0 0 0
06/04/2021
86.98
 155 96.44 96.44 86.98 0 0 0
05/04/2021
96.44
 301 107.16 115.85 96.44 0 1 -0.0
02/04/2021
107.16
 0 107.16 107.16 107.16 0 0 0
01/04/2021
107.16
 20 107.16 107.16 107.16 0 0 0
31/03/2021
107.16
 105 97.70 107.16 107.16 0 0 0
30/03/2021
97.70
 0 97.70 97.70 97.70 0 0 0
29/03/2021
97.70
 0 97.70 97.70 97.70 0 0 0
26/03/2021
97.70
 100 88.82 97.70 97.70 0 0 0
25/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
24/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
23/03/2021
88.82
 200 88.82 88.82 88.82 0 0 0
22/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
19/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
18/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
17/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
16/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
15/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
12/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
11/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
10/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
09/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
08/03/2021
88.82
 0 88.82 88.82 88.82 0 0 0
05/03/2021
88.82
 100 86.89 88.82 88.82 0 0 0
04/03/2021
86.89
 0 86.89 86.89 86.89 0 0 0
03/03/2021
86.89
 0 86.89 86.89 86.89 0 0 0
02/03/2021
86.89
 0 86.89 86.89 86.89 0 0 0
01/03/2021
86.89
 100 86.89 86.89 86.89 0 0 0
26/02/2021
86.89
 0 86.89 86.89 86.89 0 0 0
25/02/2021
86.89
 0 86.89 86.89 86.89 0 0 0
24/02/2021
86.89
 0 86.89 86.89 86.89 0 0 0
23/02/2021
86.89
 0 86.89 86.89 86.89 0 0 0
22/02/2021
86.89
 0 86.89 86.89 86.89 0 0 0
19/02/2021
86.89
 200 89.98 89.98 86.89 0 0 0
18/02/2021
89.98
 0 89.98 89.98 89.98 0 0 0
17/02/2021
89.98
 0 89.98 89.98 89.98 0 0 0
09/02/2021
89.98
 0 89.98 89.98 89.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |