CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
103.57
 100 103.57 103.57 103.57 0 0 0
24/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
23/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
22/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
21/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
18/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
17/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
16/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
15/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
14/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
11/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
10/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
09/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
08/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
07/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
04/08/2023
71.41
 100 71.41 71.41 71.41 0 0 0
03/08/2023
67.19
 200 64.89 67.19 64.89 0 0 0
02/08/2023
72.09
 0 72.09 72.09 72.09 0 0 0
01/08/2023
72.09
 0 72.09 72.09 72.09 0 0 0
31/07/2023
72.09
 100 72.09 72.09 72.09 0 0 0
28/07/2023
68.63
 0 68.63 68.63 68.63 0 0 0
27/07/2023
68.63
 1 68.63 68.63 68.63 0 0 0
26/07/2023
68.63
 1 68.63 68.63 68.63 0 0 0
25/07/2023
68.63
 0 68.63 68.63 68.63 0 0 0
24/07/2023
68.63
 400 68.63 68.63 68.63 0 0 0
21/07/2023
76.21
 0 76.21 76.21 76.21 0 0 0
20/07/2023
76.21
 0 76.21 76.21 76.21 0 0 0
19/07/2023
76.21
 0 76.21 76.21 76.21 0 0 0
18/07/2023
76.21
 0 76.21 76.21 76.21 0 0 0
17/07/2023
76.21
 0 76.21 76.21 76.21 0 0 0
14/07/2023
76.21
 0 76.21 76.21 76.21 0 0 0
13/07/2023
76.21
 0 76.21 76.21 76.21 0 0 0
12/07/2023
76.21
 0 76.21 76.21 76.21 0 0 0
11/07/2023
76.21
 0 76.21 76.21 76.21 0 0 0
10/07/2023
69.30
 0 69.30 69.30 69.30 0 0 0
07/07/2023
76.21
 100 76.21 76.21 76.21 0 0 0
06/07/2023
75.64
 0 75.64 75.64 75.64 0 0 0
05/07/2023
75.64
 100 75.64 75.64 75.64 0 0 0
04/07/2023
75.45
 0 75.45 75.45 75.45 0 0 0
03/07/2023
75.45
 0 75.45 75.45 75.45 0 0 0
30/06/2023
103.57
 100 103.57 103.57 103.57 0 0 0
29/06/2023
75.45
 40 75.45 75.45 75.45 0 0 0
28/06/2023
75.45
 100 75.45 75.45 75.45 0 0 0
27/06/2023
70.55
 260 63.74 70.55 63.74 0 0 0
26/06/2023
70.74
 0 70.74 70.74 70.74 0 0 0
23/06/2023
70.74
 300 68.25 70.74 68.25 0 0 0
22/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
21/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
20/06/2023
103.57
 100 103.57 103.57 103.57 0 0 0
19/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
16/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
15/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
14/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
13/06/2023
103.57
 100 103.57 103.57 103.57 0 0 0
12/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
09/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
08/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
07/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
06/06/2023
75.73
 0 75.73 75.73 75.73 0 0 0
05/06/2023
75.73
 100 75.73 75.73 75.73 0 0 0
02/06/2023
69.02
 0 69.02 69.02 69.02 0 0 0
01/06/2023
69.02
 0 69.02 69.02 69.02 0 0 0
31/05/2023
69.02
 100 69.02 69.02 69.02 0 0 0
30/05/2023
67.10
 100 67.10 67.10 67.10 0 0 0
29/05/2023
62.30
 100 62.30 62.30 62.30 0 0 0
26/05/2023
58.55
 200 58.55 58.55 58.55 0 0 0
25/05/2023
64.79
 1,004 64.79 64.79 64.79 0 0 0
24/05/2023
71.99
 200 71.99 71.99 71.99 0 0 0
23/05/2023
79.96
 0 79.96 79.96 79.96 0 0 0
22/05/2023
79.96
 0 79.96 79.96 79.96 0 0 0
19/05/2023
79.96
 200 79.96 79.96 79.96 0 0 0
18/05/2023
72.85
 0 72.85 72.85 72.85 0 0 0
17/05/2023
72.85
 0 72.85 72.85 72.85 0 0 0
16/05/2023
72.85
 0 72.85 72.85 72.85 0 0 0
15/05/2023
72.85
 430 73.91 73.91 60.57 0 0 0
12/05/2023
67.29
 150 67.29 67.29 67.29 0 0 0
11/05/2023
61.34
 0 61.34 61.34 61.34 0 0 0
10/05/2023
61.34
 100 61.34 61.34 61.34 0 0 0
09/05/2023
56.06
 316 67.29 67.29 56.06 0 0 0
08/05/2023
61.24
 796 61.34 74.68 61.24 0 0 0
05/05/2023
67.96
 100 67.96 67.96 67.96 0 0 0
04/05/2023
75.45
 0 75.45 75.45 75.45 0 0 0
03/05/2023
82.45
 100 82.45 82.45 82.45 0 0 0
02/05/2023
74.20
 100 74.20 74.20 74.20 0 0 0
01/05/2023
87.35
 0 87.35 87.35 87.35 0 0 0
28/04/2023
75.45
 0 75.45 75.45 75.45 0 0 0
27/04/2023
75.45
 0 75.45 75.45 75.45 0 0 0
26/04/2023
75.45
 0 75.45 75.45 75.45 0 0 0
25/04/2023
75.45
 0 75.45 75.45 75.45 0 0 0
24/04/2023
75.45
 0 75.45 75.45 75.45 0 0 0
21/04/2023
75.45
 0 75.45 75.45 75.45 0 0 0
20/04/2023
75.45
 100 75.45 75.45 75.45 0 0 0
19/04/2023
70.84
 175 70.84 70.84 70.84 0 0 0
18/04/2023
78.61
 100 78.61 78.61 78.61 0 0 0
17/04/2023
72.76
 100 72.76 72.76 72.76 0 0 0
14/04/2023
67.00
 0 67.00 67.00 67.00 0 0 0
13/04/2023
67.00
 500 59.51 67.00 59.51 0 0 0
12/04/2023
65.46
 100 65.46 65.46 65.46 0 0 0
11/04/2023
59.51
 100 59.51 59.51 59.51 0 0 0
10/04/2023
69.30
 0 69.30 69.30 69.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc