CTCP Xuất nhập khẩu Sa Giang (sgc)

77.20
-1.70
(-2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.10 -1.38% 30,400 9,100 0.7
77.20
84.90
77.20
2 tháng
(2025-10-17) 		-34.90 -30.67% 168,600 31,300 2.8
77.20
113.80
77.20
3 tháng
(2025-09-17) 		-25.13 -24.16% 212,700 45,600 4.3
77.20
113.80
77.20
6 tháng
(2025-06-19) 		-26.62 -25.23% 375,000 64,000 6.2
77.20
113.94
77.20
12 tháng
(2024-12-23) 		-39.99 -33.64% 679,429 50,628 5.6
77.20
148.52
77.20
24 tháng
(2023-12-27) 		16.24 25.91% 1,540,808 62,129 6.9
58.44
148.52
77.20
36 tháng
(2023-01-03) 		-9.26 -10.50% 1,562,092 62,251 6.9
50.09
148.52
77.20
60 tháng
(2021-01-11) 		-13.40 -14.52% 1,933,189 61,564 6.9
49.12
148.52
77.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
03/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/09/2022
88.16
 61 88.16 88.16 88.16 0 0 0
13/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
06/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
05/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
31/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/08/2022
88.16
 100 88.16 88.16 88.16 100 0 0.0
25/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
17/08/2022
88.16
 200 87.67 88.16 88.16 200 0 0.0
16/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
15/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
12/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
11/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
10/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
09/08/2022
87.67
 100 79.92 87.67 87.67 0 0 0
08/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
12/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
11/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
16/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
10/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
09/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
31/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/05/2022
79.92
 100 82.35 82.35 79.92 0 0 0
16/05/2022
82.35
 300 81.38 86.03 82.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |