CTCP Xuất nhập khẩu Sa Giang (sgc)

119
-1.10
(-0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-27) 		-2.90 -2.36% 421,000 -100 -0.0
117
124
120.10
2 tháng
(2024-10-28) 		22.10 22.55% 574,900 1,800 0.2
98
124.90
120.10
3 tháng
(2024-09-30) 		9.60 8.69% 680,010 3,100 0.3
98
124.90
120.10
6 tháng
(2024-07-01) 		25.92 27.53% 898,694 11,001 1.2
89.42
124.90
120.10
12 tháng
(2024-01-02) 		51.30 74.57% 913,025 11,401 1.3
58.98
124.90
120.10
24 tháng
(2023-01-09) 		31.12 34.98% 934,409 11,523 1.3
50.56
124.90
120.10
36 tháng
(2022-01-12) 		54.39 82.78% 940,431 12,023 1.3
50.56
124.90
120.10
60 tháng
(2020-01-30) 		29.28 32.23% 1,368,302 12,336 1.3
49.57
124.90
120.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2024
119
 2,500 120.10 120.10 119 0 0 0
27/12/2024
120.10
 1,200 120.60 121 120.10 0 0 0
26/12/2024
120.60
 13,800 120.60 120.60 120.60 0 0 0
25/12/2024
120.70
 700 120.80 120.80 119.10 0 100 -0.0
24/12/2024
120.50
 20,400 118.10 120.50 118.10 0 0 0
23/12/2024
120
 14,600 118.10 120.20 118 0 0 0
20/12/2024
122
 4,900 120.50 124 117.20 0 0 0
19/12/2024
120.40
 4,200 118 120.50 118 0 0 0
18/12/2024
119.90
 1,100 116.80 119.90 113 100 0 0.0
17/12/2024
120.70
 1,400 118.60 120.80 118.60 0 0 0
16/12/2024
120.90
 21,200 121 121 115 0 500 -0.1
13/12/2024
121.90
 52,300 122 122 118 600 0 0.1
12/12/2024
124
 36,000 124.90 124.90 123 0 0 0
11/12/2024
123
 58,500 123.30 125 123 0 0 0
10/12/2024
123
 59,200 120.10 123 120.10 0 0 0
09/12/2024
118
 22,100 120.30 120.30 118 0 0 0
06/12/2024
120.30
 40,900 120.10 120.30 120.10 0 0 0
05/12/2024
120.10
 23,000 120.40 120.40 119 0 0 0
04/12/2024
120
 20,200 119.80 120 119.80 0 0 0
03/12/2024
119.80
 200 111.10 119.80 111.10 0 0 0
02/12/2024
118.70
 16,800 117.30 120.70 117 0 200 -0.0
29/11/2024
121.90
 7,900 117 122 117 0 0 0
28/11/2024
117
 300 117.10 117.10 116.80 0 0 0
27/11/2024
123
 100 123 123 123 0 0 0
26/11/2024
124.90
 19,300 111.10 124.90 111.10 0 0 0
25/11/2024
120
 48,600 114.80 120 110.20 0 0 0
22/11/2024
114.90
 100 114.90 114.90 114.90 0 0 0
21/11/2024
115
 6,000 108 115 106.20 0 0 0
20/11/2024
115
 0 115 115 115 0 0 0
19/11/2024
115
 20,900 111.90 115 111.90 500 0 0.1
18/11/2024
110.10
 500 111 111 110.10 0 0 0
15/11/2024
110.10
 4,400 110 110.30 110 1,000 0 0.1
14/11/2024
114
 13,300 109.50 116 109.50 0 0 0
13/11/2024
110
 1,258 109 110 109 1,000 0 0.1
12/11/2024
110
 3,500 107 110 107 0 0 0
11/11/2024
108
 4,700 104 108 100.20 0 0 0
08/11/2024
104
 200 104 104 104 0 0 0
07/11/2024
104.50
 0 104.50 104.50 104.50 0 0 0
06/11/2024
104.50
 500 104.50 104.50 104.50 0 0 0
05/11/2024
101.70
 5,022 111.90 111.90 101.70 0 0 0
04/11/2024
113
 4,510 105 113 105 0 0 0
01/11/2024
103
 2,410 101 103 101 0 0 0
31/10/2024
101
 8,400 98.50 101 98.50 0 600 -0.1
30/10/2024
98.50
 4,600 105 105 97.40 500 500 0
29/10/2024
98.80
 100 98.80 98.80 98.80 0 0 0
28/10/2024
98
 5,600 100 100 98 0 0 0
25/10/2024
102.40
 11,300 98 105.40 95.10 1,500 1,500 0.0
24/10/2024
100
 28,600 104.40 104.40 98 1,500 1,500 0
23/10/2024
101.50
 8,300 105 105 101 600 0 0.1
22/10/2024
105
 2,501 108 108 105 0 0 0
21/10/2024
106
 18,400 105.10 108 105.10 300 300 0.0
18/10/2024
108.50
 5,100 110.10 110.30 108 700 0 0.1
17/10/2024
111.50
 1 111.50 111.50 111.50 0 0 0
16/10/2024
111.50
 220 117 117 111.50 0 0 0
15/10/2024
111.50
 11,200 111 112 111 0 0 0
14/10/2024
112
 100 112 112 112 0 0 0
11/10/2024
111.50
 2,000 111.50 111.50 111.50 0 0 0
10/10/2024
118
 1,902 112 118 110 0 0 0
09/10/2024
115.20
 0 115.20 115.20 115.20 0 0 0
08/10/2024
115.20
 5,600 115.10 115.20 115.10 0 0 0
07/10/2024
115.50
 6,268 106 115.50 104 0 0 0
04/10/2024
115.40
 715 111.20 115.40 111.20 0 0 0
03/10/2024
115
 1,200 111.60 115 111 0 0 0
02/10/2024
112.50
 3 112.50 112.50 112.50 0 0 0
01/10/2024
112.50
 1,300 111 112.50 111 0 0 0
30/09/2024
110.50
 400 108 110.50 108 0 0 0
27/09/2024
112.50
 600 112.20 112.50 112.20 0 0 0
26/09/2024
112
 0 112 112 112 0 0 0
25/09/2024
112
 400 110 112 110 100 0 0.0
24/09/2024
110
 300 107 110 107 0 0 0
23/09/2024
109.50
 0 109.50 109.50 109.50 0 0 0
20/09/2024
109.50
 900 109 109.60 109 0 0 0
19/09/2024
111
 2 111 111 111 0 0 0
18/09/2024
111
 11,600 114.40 114.80 105.20 0 0 0
17/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2024
114.40
 600 113 114.40 113 0 0 0
16/09/2024
114.40
 9,607 114.00 114.50 114.00 0 0 0
13/09/2024
105.38
 400 105.18 105.38 105.18 0 0 0
12/09/2024
113.51
 600 114.00 114.00 104.29 400 0 0.0
11/09/2024
114.00
 0 114.00 114.00 114.00 0 0 0
10/09/2024
114.00
 0 114.00 114.00 114.00 0 0 0
09/09/2024
114.00
 200 114.00 114.00 114.00 0 0 0
06/09/2024
118.96
 140 118.96 118.96 118.96 0 0 0
05/09/2024
109.05
 1,600 109.05 109.05 109.05 1,600 0 0.2
04/09/2024
113.81
 200 106.17 113.81 106.17 0 0 0
30/08/2024
113.90
 14,300 114.00 114.40 110.53 2,400 0 0.3
29/08/2024
114.50
 1,500 114.50 114.50 114.50 0 0 0
28/08/2024
114.00
 11,600 115.49 115.49 109.34 0 0 0
27/08/2024
115.99
 10 115.99 115.99 115.99 0 0 0
26/08/2024
115.99
 0 115.99 115.99 115.99 0 0 0
23/08/2024
115.99
 0 115.99 115.99 115.99 0 0 0
22/08/2024
115.99
 2,225 119.95 119.95 104.09 100 1,800 -0.2
21/08/2024
110.93
 300 103.10 110.93 103.10 200 200 0
20/08/2024
106.07
 1,800 103.10 106.07 103.10 300 300 0
19/08/2024
104.09
 3,501 104.09 104.09 103.99 0 0 0
16/08/2024
104.09
 8,300 108.55 108.55 104.09 0 0 0
15/08/2024
104.09
 8,500 110.04 110.04 104.09 1,700 0 0.2
14/08/2024
104.09
 6,724 110.04 110.04 99.13 300 0 0.0
13/08/2024
104.59
 300 104.78 104.78 103.50 0 0 0
12/08/2024
103.59
 7,800 101.22 103.59 101.22 0 100 -0.0
09/08/2024
103.99
 3,202 106.07 106.07 101.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |