CTCP Dệt lưới Sài Gòn (sfn)

20.40
-0.60
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.94% 8,300 0 0
17
22
21
2 tháng
(2024-07-22) 		3.10 17.32% 9,000 0 0
17
22
21
3 tháng
(2024-06-21) 		0 0% 24,900 0 0
17
22.50
21
6 tháng
(2024-03-25) 		2.42 13.02% 35,800 0 0
16.28
25.67
21
12 tháng
(2023-09-25) 		1.27 6.44% 48,600 0 0
15.04
26.34
21
24 tháng
(2022-09-30) 		-1.10 -4.96% 105,778 -9,700 -0.2
13.37
26.34
21
36 tháng
(2021-10-05) 		1.32 6.73% 524,883 -1,700 -0.0
13.37
26.34
21
60 tháng
(2019-10-16) 		-6.05 -22.38% 1,583,513 1,500 0.1
13.04
27.05
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
19.26
 5 19.26 19.26 19.26 0 0 0
06/07/2021
19.26
 0 19.26 19.26 19.26 0 0 0
05/07/2021
19.26
 0 19.26 19.26 19.26 0 0 0
02/07/2021
19.26
 100 19.35 19.35 19.26 100 0 0.0
01/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
30/06/2021
19.35
 100 18.94 19.35 19.35 0 0 0
29/06/2021
18.94
 300 18.85 18.94 18.94 0 0 0
28/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
25/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
24/06/2021
18.85
 200 18.94 18.94 18.85 0 0 0
23/06/2021
18.94
 1,300 18.52 18.94 18.94 0 0 0
22/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
21/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
18/06/2021
18.52
 2,400 18.19 18.61 18.52 0 0 0
17/06/2021
18.19
 100 18.52 18.52 18.19 0 0 0
16/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
15/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
14/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
11/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
10/06/2021
18.52
 1,800 18.52 18.52 18.52 0 0 0
09/06/2021
18.52
 300 17.70 18.52 18.52 0 0 0
08/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
07/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
04/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
03/06/2021
17.70
 800 17.70 17.70 17.70 0 0 0
02/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
01/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
31/05/2021
17.70
 0 17.70 17.70 17.70 0 0 0
28/05/2021
17.70
 501 18.28 18.28 17.70 0 0 0
27/05/2021
18.28
 400 18.11 19.76 18.28 0 0 0
26/05/2021
18.11
 0 18.11 18.11 18.11 0 0 0
25/05/2021
18.11
 500 18.11 18.11 18.03 0 0 0
24/05/2021
18.11
 2,100 17.29 18.11 17.29 600 0 0.0
21/05/2021
17.29
 0 17.29 17.29 17.29 0 0 0
20/05/2021
17.29
 1,000 17.29 17.29 17.29 0 0 0
19/05/2021
17.29
 600 16.88 17.29 17.29 0 0 0
18/05/2021
16.88
 300 16.88 16.88 16.88 0 0 0
17/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
14/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
13/05/2021
16.88
 2,000 16.88 16.88 16.88 0 0 0
12/05/2021
16.88
 4,200 16.88 16.88 16.05 0 3,400 -0.1
11/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
10/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
07/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
06/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
05/05/2021
16.88
 100 16.88 16.88 16.88 0 0 0
04/05/2021
16.88
 300 17.29 17.29 16.88 0 300 -0.0
29/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
28/04/2021
17.29
 600 18.11 18.11 17.29 0 0 0
27/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0
26/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0
23/04/2021
18.11
 300 18.11 18.11 18.11 0 0 0
22/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0
20/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0
19/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0
16/04/2021
18.11
 300 18.19 18.19 18.11 0 0 0
15/04/2021
18.19
 100 18.69 18.69 18.19 0 0 0
14/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
13/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
12/04/2021
18.69
 100 18.69 18.69 18.69 0 0 0
09/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
08/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
07/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
06/04/2021
18.69
 906 18.69 18.69 18.69 0 0 0
05/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
02/04/2021
18.69
 100 19.76 19.76 18.69 0 0 0
01/04/2021
19.76
 0 19.76 19.76 19.76 0 0 0
31/03/2021
19.76
 0 19.76 19.76 19.76 0 0 0
30/03/2021
19.76
 54 19.76 19.76 19.76 0 0 0
29/03/2021
19.76
 200 18.94 19.76 19.68 0 0 0
26/03/2021
18.94
 0 18.94 18.94 18.94 0 0 0
25/03/2021
18.94
 0 18.94 18.94 18.94 0 0 0
24/03/2021
18.94
 0 18.94 18.94 18.94 0 0 0
23/03/2021
18.94
 0 18.94 18.94 18.94 0 0 0
22/03/2021
18.94
 3,400 18.36 18.94 18.94 3,400 0 0.1
19/03/2021
18.36
 100 18.36 18.36 18.36 0 0 0
18/03/2021
18.36
 100 18.11 18.36 18.36 0 0 0
17/03/2021
18.11
 1,000 18.52 18.52 18.11 0 0 0
16/03/2021
18.52
 1,000 18.19 18.77 18.19 0 0 0
15/03/2021
18.19
 200 18.19 18.19 18.19 0 0 0
12/03/2021
18.19
 0 18.19 18.19 18.19 0 0 0
11/03/2021
18.19
 100 18.19 18.19 18.19 0 0 0
10/03/2021
18.19
 200 18.19 18.19 18.19 0 0 0
09/03/2021
18.19
 0 18.19 18.19 18.19 0 0 0
08/03/2021
18.19
 300 18.28 18.28 18.19 100 0 0.0
05/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
04/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
03/03/2021
18.28
 1 18.28 18.28 18.28 0 0 0
02/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
01/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
26/02/2021: Cổ tức tiền mặt tỉ lệ: 7%
26/02/2021
18.28
 920 16.79 18.28 18.11 0 0 0
25/02/2021
16.79
 200 18.55 18.55 16.79 0 0 0
24/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
23/02/2021
18.55
 525 17.59 18.71 18.55 400 0 0.0
22/02/2021
17.59
 713 18.15 18.15 16.87 0 0 0
19/02/2021
18.15
 500 16.56 18.15 18.15 0 0 0
18/02/2021
16.56
 100 16.87 16.87 16.56 0 0 0
17/02/2021
16.87
 600 17.03 17.03 15.92 0 0 0
09/02/2021
17.03
 0 17.03 17.03 17.03 0 0 0
08/02/2021
17.03
 0 17.03 17.03 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |