CTCP Dệt lưới Sài Gòn (sfn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.60 3.28% 1,405 0 0
18.30
20.10
18.90
2 tháng
(2024-09-26) 		-1.10 -5.50% 1,611 0 0
18.30
20.30
18.90
3 tháng
(2024-08-27) 		1.90 11.18% 11,073 0 0
17
22
18.90
6 tháng
(2024-05-29) 		-0.20 -1.05% 30,299 0 0
17
22.50
18.90
12 tháng
(2023-12-01) 		2.24 13.41% 41,129 0 0
15.04
25.67
18.90
24 tháng
(2022-12-06) 		-1.23 -6.10% 106,459 -9,300 -0.2
13.37
26.34
18.90
36 tháng
(2021-12-13) 		-4.65 -19.74% 328,227 -2,100 -0.0
13.37
26.34
18.90
60 tháng
(2019-12-23) 		-5.47 -22.45% 1,586,442 1,500 0.1
13.04
26.34
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2021
19.35
 100 18.94 19.35 19.35 0 0 0
13/09/2021
18.94
 4,500 18.94 18.94 18.69 0 0 0
10/09/2021
18.94
 7,404 18.61 18.94 18.77 0 0 0
09/09/2021
18.61
 6,800 17.37 18.61 18.61 400 0 0.0
08/09/2021
17.37
 1,100 18.52 18.52 17.29 0 0 0
07/09/2021
18.52
 2,100 18.52 18.52 18.52 0 0 0
06/09/2021
18.52
 3,400 18.03 18.85 18.03 0 0 0
01/09/2021
18.03
 2,100 17.45 18.85 17.78 0 0 0
31/08/2021
17.45
 105 17.45 17.45 17.45 0 0 0
30/08/2021
17.45
 8,200 17.21 17.45 17.29 0 0 0
27/08/2021
17.21
 4,500 16.55 17.21 17.21 0 0 0
26/08/2021
16.55
 2,200 16.79 17.29 16.55 0 0 0
25/08/2021
16.79
 200 16.47 16.88 16.79 0 0 0
24/08/2021
16.47
 0 16.47 16.47 16.47 0 0 0
23/08/2021
16.47
 0 16.47 16.47 16.47 0 0 0
20/08/2021
16.47
 1,000 16.47 16.47 16.47 0 0 0
19/08/2021
16.47
 0 16.47 16.47 16.47 0 0 0
18/08/2021
16.47
 3,000 16.47 16.47 16.47 0 0 0
17/08/2021
16.47
 2,800 16.47 16.47 16.47 0 0 0
16/08/2021
16.47
 1,100 17.29 17.29 16.47 0 0 0
13/08/2021
17.29
 0 17.29 17.29 17.29 0 0 0
12/08/2021
17.29
 500 16.47 17.29 17.29 0 0 0
11/08/2021
16.47
 178,000 16.47 16.47 16.47 0 0 0
10/08/2021
16.47
 327,800 16.47 16.47 16.38 0 0 0
09/08/2021
16.47
 100 16.05 16.47 16.47 0 0 0
06/08/2021
16.05
 5,500 15.72 16.05 15.81 0 0 0
05/08/2021
15.72
 100 15.64 15.72 15.72 0 0 0
04/08/2021
15.64
 0 15.64 15.64 15.64 0 0 0
03/08/2021
15.64
 200 15.97 15.97 15.64 0 0 0
02/08/2021
15.97
 100 15.81 15.97 15.97 0 0 0
30/07/2021
15.81
 200 16.38 16.38 15.81 0 0 0
29/07/2021
16.38
 231,200 16.63 16.63 15.81 0 0 0
28/07/2021
16.63
 1,400 16.79 16.79 16.05 0 0 0
27/07/2021
16.79
 100 16.79 16.79 16.79 0 0 0
26/07/2021
16.79
 100 15.81 16.79 16.79 0 0 0
23/07/2021
15.81
 11,500 16.96 16.96 15.81 0 0 0
22/07/2021
16.96
 3,900 17.29 17.29 15.81 0 0 0
21/07/2021
17.29
 400 16.79 17.29 16.47 0 0 0
20/07/2021
16.79
 500 16.22 16.79 16.47 0 0 0
19/07/2021
16.22
 200 17.04 17.04 16.22 0 0 0
16/07/2021
17.04
 1,500 17.54 17.54 16.22 0 500 -0.0
15/07/2021
17.54
 10 17.54 17.54 17.54 0 0 0
14/07/2021
17.54
 0 17.54 17.54 17.54 0 0 0
13/07/2021
17.54
 100 16.88 17.54 17.54 0 0 0
12/07/2021
16.88
 23,400 18.44 18.44 16.88 0 0 0
09/07/2021
18.44
 2,200 17.70 18.52 17.29 0 0 0
08/07/2021
17.70
 4,600 19.26 19.26 17.70 0 0 0
07/07/2021
19.26
 5 19.26 19.26 19.26 0 0 0
06/07/2021
19.26
 0 19.26 19.26 19.26 0 0 0
05/07/2021
19.26
 0 19.26 19.26 19.26 0 0 0
02/07/2021
19.26
 100 19.35 19.35 19.26 100 0 0.0
01/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
30/06/2021
19.35
 100 18.94 19.35 19.35 0 0 0
29/06/2021
18.94
 300 18.85 18.94 18.94 0 0 0
28/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
25/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
24/06/2021
18.85
 200 18.94 18.94 18.85 0 0 0
23/06/2021
18.94
 1,300 18.52 18.94 18.94 0 0 0
22/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
21/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
18/06/2021
18.52
 2,400 18.19 18.61 18.52 0 0 0
17/06/2021
18.19
 100 18.52 18.52 18.19 0 0 0
16/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
15/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
14/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
11/06/2021
18.52
 0 18.52 18.52 18.52 0 0 0
10/06/2021
18.52
 1,800 18.52 18.52 18.52 0 0 0
09/06/2021
18.52
 300 17.70 18.52 18.52 0 0 0
08/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
07/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
04/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
03/06/2021
17.70
 800 17.70 17.70 17.70 0 0 0
02/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
01/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
31/05/2021
17.70
 0 17.70 17.70 17.70 0 0 0
28/05/2021
17.70
 501 18.28 18.28 17.70 0 0 0
27/05/2021
18.28
 400 18.11 19.76 18.28 0 0 0
26/05/2021
18.11
 0 18.11 18.11 18.11 0 0 0
25/05/2021
18.11
 500 18.11 18.11 18.03 0 0 0
24/05/2021
18.11
 2,100 17.29 18.11 17.29 600 0 0.0
21/05/2021
17.29
 0 17.29 17.29 17.29 0 0 0
20/05/2021
17.29
 1,000 17.29 17.29 17.29 0 0 0
19/05/2021
17.29
 600 16.88 17.29 17.29 0 0 0
18/05/2021
16.88
 300 16.88 16.88 16.88 0 0 0
17/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
14/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
13/05/2021
16.88
 2,000 16.88 16.88 16.88 0 0 0
12/05/2021
16.88
 4,200 16.88 16.88 16.05 0 3,400 -0.1
11/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
10/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
07/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
06/05/2021
16.88
 0 16.88 16.88 16.88 0 0 0
05/05/2021
16.88
 100 16.88 16.88 16.88 0 0 0
04/05/2021
16.88
 300 17.29 17.29 16.88 0 300 -0.0
29/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
28/04/2021
17.29
 600 18.11 18.11 17.29 0 0 0
27/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0
26/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0
23/04/2021
18.11
 300 18.11 18.11 18.11 0 0 0
22/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |