CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0.50
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 3.23% 2,001 0 0
31
32
32
2 tháng
(2024-09-23) 		2.91 10% 3,711 100 0.0
29.09
34
32
3 tháng
(2024-08-26) 		2.91 10% 4,928 100 0.0
29.09
34
32
6 tháng
(2024-05-27) 		2.86 9.81% 14,461 100 0.0
29.09
34.23
32
12 tháng
(2023-11-28) 		5.46 20.56% 66,827 100 0.0
24.44
34.23
32
24 tháng
(2022-12-05) 		10.33 47.65% 139,510 100 0.0
21.67
34.23
32
36 tháng
(2021-12-08) 		13.65 74.37% 293,522 100 0.0
7.12
34.23
32
60 tháng
(2019-12-19) 		18.56 138.02% 493,123 -200 -0.0
7.12
34.23
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
19.49
 0 19.49 19.49 19.49 0 0 0
10/09/2021
19.49
 0 19.49 19.49 19.49 0 0 0
09/09/2021
19.49
 0 19.49 19.49 19.49 0 0 0
08/09/2021
19.49
 0 19.49 19.49 19.49 0 0 0
07/09/2021
19.49
 0 19.49 19.49 19.49 0 0 0
06/09/2021
19.49
 0 19.49 19.49 19.49 0 0 0
01/09/2021
19.49
 0 19.49 19.49 19.49 0 0 0
31/08/2021
19.49
 0 19.49 19.49 19.49 0 0 0
30/08/2021
19.49
 200 19.49 19.49 19.49 0 0 0
27/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
26/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
25/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
24/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
23/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
20/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
19/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
18/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
17/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
16/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
13/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
12/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
11/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
10/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
09/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
06/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
05/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
04/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
03/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
02/08/2021
21.85
 0 21.85 21.85 21.85 0 0 0
30/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
29/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
28/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
27/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
26/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
23/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
22/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
21/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
20/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
19/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
16/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
15/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
14/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
13/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
12/07/2021
21.85
 100 21.85 21.85 21.85 0 0 0
09/07/2021
21.51
 0 21.51 21.51 21.51 0 0 0
08/07/2021
21.51
 0 21.51 21.51 21.51 0 0 0
07/07/2021
21.51
 0 21.51 21.51 21.51 0 0 0
06/07/2021
21.51
 100 21.51 21.51 21.51 0 0 0
05/07/2021
21.85
 100 21.85 21.85 21.85 0 0 0
02/07/2021
19.16
 0 19.16 19.16 19.16 0 0 0
01/07/2021
19.16
 0 19.16 19.16 19.16 0 0 0
30/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
29/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
28/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
25/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
24/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
23/06/2021
19.16
 300 19.16 19.16 19.16 0 0 0
22/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
21/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
18/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
17/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
16/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
15/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
14/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
11/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
10/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
09/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
08/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
07/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
04/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
03/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
02/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
01/06/2021
19.16
 0 19.16 19.16 19.16 0 0 0
31/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
28/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
27/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
26/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
25/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
24/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
21/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
20/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
19/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
18/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
17/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
14/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
13/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
12/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
11/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
10/05/2021
19.16
 100 19.16 19.16 19.16 0 0 0
07/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
06/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
05/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
04/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
29/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
28/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
27/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
26/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
23/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
22/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
20/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |