Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.20 | 4.76% | 12,100 | 0 | 0 |
4.10
4.60
4.40
|
2 tháng
(2024-09-16) |
-0.50 | -10.20% | 22,300 | 0 | 0 |
4.10
4.90
4.40
|
3 tháng
(2024-08-15) |
-0.20 | -4.35% | 25,900 | 0 | 0 |
4.10
5.20
4.40
|
6 tháng
(2024-05-17) |
-0.70 | -13.73% | 71,100 | 0 | 0 |
4.10
5.40
4.40
|
12 tháng
(2023-11-20) |
-2 | -31.25% | 316,400 | 0 | 0 |
4.10
6.60
4.40
|
24 tháng
(2022-11-24) |
0 | 0% | 1,804,618 | 0 | 0 |
3.20
12.70
4.40
|
36 tháng
(2021-11-29) |
-3 | -40.54% | 3,653,997 | 0 | 0 |
3.20
15.10
4.40
|
60 tháng
(2019-12-10) |
-0.60 | -12% | 3,769,038 | 0 | 0 |
3.20
15.10
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/07/2021 |
5.20
|
100 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
26/07/2021 |
4.60
|
400 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
23/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/07/2021 |
5.40
|
800 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
13/07/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/07/2021 |
4.70
|
1,100 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
09/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/07/2021 |
5.50
|
100 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
06/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
24/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
23/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/06/2021 |
6.40
|
100 | 5.80 | 6.40 | 6.40 | 0 | 0 | 0 |
21/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/06/2021 |
5.80
|
100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
16/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/06/2021 |
5.10
|
200 | 6 | 6 | 5.10 | 0 | 0 | 0 |
11/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/06/2021 |
6
|
3 | 6 | 6 | 6 | 0 | 0 | 0 |
08/06/2021 |
6
|
100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
07/06/2021 |
6.10
|
2,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
04/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/05/2021 |
6.10
|
300 | 5.90 | 6.10 | 6.10 | 0 | 0 | 0 |
24/05/2021 |
5.90
|
200 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
21/05/2021 |
5.80
|
100 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
20/05/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/05/2021 |
5.20
|
200 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
18/05/2021 |
6.10
|
100 | 5.40 | 6.10 | 6.10 | 0 | 0 | 0 |
17/05/2021 |
5.40
|
6 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/05/2021 |
5.40
|
2,000 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
13/05/2021 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
12/05/2021 |
4.10
|
100 | 5.70 | 5.70 | 4.10 | 0 | 0 | 0 |
11/05/2021 |
5.70
|
500 | 5 | 5.70 | 4.30 | 0 | 0 | 0 |
10/05/2021 |
5
|
100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
07/05/2021 |
5.80
|
4,000 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
06/05/2021 |
5.10
|
3,101 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
05/05/2021 |
5.80
|
400 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
04/05/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/04/2021 |
6.80
|
500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
23/04/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/04/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/04/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/04/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/04/2021 |
6.90
|
3,000 | 6 | 6.90 | 6.90 | 0 | 0 | 0 |
15/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/04/2021 |
6
|
2,450 | 5.40 | 6 | 5.90 | 0 | 0 | 0 |
13/04/2021 |
5.40
|
2,200 | 4.70 | 5.40 | 4.80 | 0 | 0 | 0 |
12/04/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
09/04/2021 |
4.70
|
1,000 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
08/04/2021 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
07/04/2021 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
06/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/04/2021 |
3.20
|
1,785 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
01/04/2021 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/03/2021 |
3.50
|
1,000 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
30/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |