Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.10 | 2.38% | 11,667 | 0 | 0 |
4.10
4.50
4.30
|
2 tháng
(2024-09-23) |
-0.60 | -12.24% | 21,702 | 0 | 0 |
4.10
4.90
4.30
|
3 tháng
(2024-08-26) |
-0.60 | -12.24% | 23,602 | 0 | 0 |
4.10
4.90
4.30
|
6 tháng
(2024-05-27) |
-1.10 | -20.37% | 57,726 | 0 | 0 |
4.10
5.40
4.30
|
12 tháng
(2023-11-28) |
-1.80 | -29.51% | 294,572 | 0 | 0 |
4.10
6.60
4.30
|
24 tháng
(2022-12-05) |
-0.20 | -4.44% | 1,805,290 | 0 | 0 |
3.20
12.70
4.30
|
36 tháng
(2021-12-08) |
-3.20 | -42.67% | 3,641,369 | 0 | 0 |
3.20
15.10
4.30
|
60 tháng
(2019-12-19) |
-0.70 | -14% | 3,769,910 | 0 | 0 |
3.20
15.10
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/09/2021 |
5
|
1,000 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
31/08/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
30/08/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
27/08/2021 |
5.30
|
0 | 5.50 | 5.30 | 5.30 | 0 | 0 | 0 |
26/08/2021 |
5.50
|
200 | 5 | 5.50 | 5 | 0 | 0 | 0 |
25/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/08/2021 |
5
|
200 | 4.40 | 5 | 5 | 0 | 0 | 0 |
19/08/2021 |
4.40
|
1,200 | 5 | 5 | 4.40 | 0 | 0 | 0 |
18/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/08/2021 |
5
|
400 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
16/08/2021 |
5.10
|
700 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
13/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/07/2021 |
5.20
|
100 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
26/07/2021 |
4.60
|
400 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
23/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/07/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/07/2021 |
5.40
|
800 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
13/07/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/07/2021 |
4.70
|
1,100 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
09/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/07/2021 |
5.50
|
100 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
06/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/07/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
24/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
23/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/06/2021 |
6.40
|
100 | 5.80 | 6.40 | 6.40 | 0 | 0 | 0 |
21/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/06/2021 |
5.80
|
100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
16/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/06/2021 |
5.10
|
200 | 6 | 6 | 5.10 | 0 | 0 | 0 |
11/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/06/2021 |
6
|
3 | 6 | 6 | 6 | 0 | 0 | 0 |
08/06/2021 |
6
|
100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
07/06/2021 |
6.10
|
2,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
04/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/06/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/05/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/05/2021 |
6.10
|
300 | 5.90 | 6.10 | 6.10 | 0 | 0 | 0 |
24/05/2021 |
5.90
|
200 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
21/05/2021 |
5.80
|
100 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
20/05/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/05/2021 |
5.20
|
200 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
18/05/2021 |
6.10
|
100 | 5.40 | 6.10 | 6.10 | 0 | 0 | 0 |
17/05/2021 |
5.40
|
6 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/05/2021 |
5.40
|
2,000 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
13/05/2021 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
12/05/2021 |
4.10
|
100 | 5.70 | 5.70 | 4.10 | 0 | 0 | 0 |
11/05/2021 |
5.70
|
500 | 5 | 5.70 | 4.30 | 0 | 0 | 0 |
10/05/2021 |
5
|
100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
07/05/2021 |
5.80
|
4,000 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
06/05/2021 |
5.10
|
3,101 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
05/05/2021 |
5.80
|
400 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
04/05/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/04/2021 |
6.80
|
500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
23/04/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/04/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/04/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/04/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/04/2021 |
6.90
|
3,000 | 6 | 6.90 | 6.90 | 0 | 0 | 0 |
15/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/04/2021 |
6
|
2,450 | 5.40 | 6 | 5.90 | 0 | 0 | 0 |