CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.30 -6.82% 11,867 0 0
4.10
4.50
4.10
2 tháng
(2024-09-23) 		-0.80 -16.33% 21,702 0 0
4.10
4.90
4.10
3 tháng
(2024-08-22) 		-0.90 -18% 23,803 0 0
4.10
5
4.10
6 tháng
(2024-05-24) 		-1.20 -22.64% 58,026 0 0
4.10
5.40
4.10
12 tháng
(2023-11-27) 		-2.20 -34.92% 295,372 0 0
4.10
6.60
4.10
24 tháng
(2022-12-01) 		0.30 7.89% 1,805,390 0 0
3.20
12.70
4.10
36 tháng
(2021-12-06) 		-3.30 -44.59% 3,645,969 0 0
3.20
15.10
4.10
60 tháng
(2019-12-17) 		-0.90 -18% 3,769,910 0 0
3.20
15.10
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2024
4.10
 400 4.40 4.40 4.10 0 0 0
19/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2024
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2024
4.20
 1,165 4.50 4.50 4.20 0 0 0
08/11/2024
4.40
 500 4.40 4.40 4.40 0 0 0
07/11/2024
4.40
 5,902 4.30 4.40 4.30 0 0 0
06/11/2024
4.10
 0 4.10 4.10 4.10 0 0 0
05/11/2024
4.10
 0 4.10 4.10 4.10 0 0 0
04/11/2024
4.10
 1,000 4.20 4.20 4.10 0 0 0
01/11/2024
4.10
 1,000 4.20 4.20 4.10 0 0 0
31/10/2024
4.30
 0 4.30 4.30 4.30 0 0 0
30/10/2024
4.50
 200 4 4.50 4 0 0 0
29/10/2024
4.20
 600 4.20 4.20 4.20 0 0 0
28/10/2024
4.10
 100 4.10 4.10 4.10 0 0 0
25/10/2024
4.30
 800 4 4.50 4 0 0 0
24/10/2024
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2024
4.20
 0 4.20 4.20 4.20 0 0 0
22/10/2024
4.20
 0 4.20 4.20 4.20 0 0 0
21/10/2024
4.40
 200 4 4.40 4 0 0 0
18/10/2024
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2024
4.50
 200 4.50 4.50 4.50 0 0 0
16/10/2024
4.20
 100 4.20 4.20 4.20 0 0 0
15/10/2024
4.60
 467 3.80 4.60 3.80 0 0 0
14/10/2024
4.20
 0 4.20 4.20 4.20 0 0 0
11/10/2024
4.20
 100 4.20 4.20 4.20 0 0 0
10/10/2024
4.20
 1,467 4.20 4.20 4.20 0 0 0
09/10/2024
4.30
 300 4.30 4.30 4.30 0 0 0
08/10/2024
4.30
 1,000 4.30 4.30 4.30 0 0 0
07/10/2024
4.40
 0 4.40 4.40 4.40 0 0 0
04/10/2024
4.50
 400 4.30 4.50 4.30 0 0 0
03/10/2024
4.30
 1,100 4.30 4.30 4.30 0 0 0
02/10/2024
4.40
 1,900 4.40 4.40 4.30 0 0 0
01/10/2024
4.40
 600 4.50 4.50 4.40 0 0 0
30/09/2024
4.40
 1,900 4.80 4.80 4.40 0 0 0
27/09/2024
4.40
 301 4.40 4.40 4.40 0 0 0
26/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
25/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
23/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
19/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
18/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2024
4.90
 1,000 4.90 4.90 4.90 0 0 0
16/09/2024
4.90
 200 4.90 4.90 4.90 0 0 0
13/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2024
4.50
 0 4.50 4.50 4.50 0 0 0
11/09/2024
4.50
 400 4.50 4.50 4.50 0 0 0
10/09/2024
4.60
 200 4.60 4.60 4.60 0 0 0
09/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
06/09/2024
4.90
 100 4.90 4.90 4.90 0 0 0
05/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2024
4.90
 0 4.90 4.90 4.90 0 0 0
30/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
29/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
28/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
27/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
26/08/2024
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2024
4.90
 200 4.90 4.90 4.90 0 0 0
22/08/2024
5
 1 5 5 5 0 0 0
21/08/2024
5
 100 5 5 5 0 0 0
20/08/2024
4.80
 300 4.80 4.80 4.80 0 0 0
19/08/2024
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2024
5.20
 1,600 4.60 5.20 4.60 0 0 0
15/08/2024
4.60
 700 4.60 4.60 4.60 0 0 0
14/08/2024
4.60
 500 4.60 4.60 4.60 0 0 0
13/08/2024
4.50
 500 4.60 4.60 4.50 0 0 0
12/08/2024
4.70
 3,000 5 5 4.50 0 0 0
09/08/2024
5.20
 0 5.20 5.20 5.20 0 0 0
08/08/2024
5.20
 0 5.20 5.20 5.20 0 0 0
07/08/2024
5.20
 0 5.20 5.20 5.20 0 0 0
06/08/2024
5.20
 0 5.20 5.20 5.20 0 0 0
05/08/2024
5.20
 0 5.20 5.20 5.20 0 0 0
02/08/2024
5.20
 300 5.20 5.20 5.20 0 0 0
01/08/2024
4.80
 2,000 4.80 4.80 4.80 0 0 0
31/07/2024
5
 0 5 5 5 0 0 0
30/07/2024
5
 400 5 5 5 0 0 0
29/07/2024
4.60
 2,600 4.60 4.60 4.30 0 0 0
26/07/2024
4.90
 100 4.90 4.90 4.90 0 0 0
25/07/2024
4.60
 500 4.60 4.60 4.60 0 0 0
24/07/2024
5
 0 5 5 5 0 0 0
23/07/2024
5
 100 5 5 5 0 0 0
22/07/2024
5
 0 5 5 5 0 0 0
19/07/2024
5
 300 5 5 5 0 0 0
18/07/2024
5.40
 3,200 5.50 5.50 5.40 0 0 0
17/07/2024
4.80
 500 4.80 4.80 4.80 0 0 0
16/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
15/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
12/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0
11/07/2024
4.80
 1,600 4.80 4.80 4.80 0 0 0
10/07/2024
5
 0 5 5 5 0 0 0
09/07/2024
5
 0 5 5 5 0 0 0
08/07/2024
5
 0 5 5 5 0 0 0
05/07/2024
5
 0 5 5 5 0 0 0
04/07/2024
5.10
 300 4.90 5.10 4.90 0 0 0
03/07/2024
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |