| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-29) |
-0.10 | -2.33% | 39,600 | 0 | 0 |
3.60
5
4.20
|
|
2 tháng
(2025-03-31) |
0 | 0% | 68,200 | 0 | 0 |
3.50
5
4.20
|
|
3 tháng
(2025-02-28) |
-0.50 | -10.64% | 139,200 | 0 | 0 |
3.50
5
4.20
|
|
6 tháng
(2024-12-02) |
0 | 0% | 176,372 | 0 | 0 |
3.50
5.10
4.20
|
|
12 tháng
(2024-06-03) |
-1 | -19.23% | 232,398 | 0 | 0 |
3.50
5.40
4.20
|
|
24 tháng
(2023-06-09) |
0.10 | 2.44% | 1,906,915 | 0 | 0 |
3.50
12.70
4.20
|
|
36 tháng
(2022-06-14) |
-1.70 | -28.81% | 2,159,077 | 0 | 0 |
3.20
12.70
4.20
|
|
60 tháng
(2020-06-24) |
-0.80 | -16% | 3,946,882 | 0 | 0 |
3.20
15.10
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/05/2025 |
4.20
|
5,100 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
| 27/05/2025 |
4
|
2,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 26/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/05/2025 |
4
|
400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 21/05/2025 |
3.90
|
6,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2025 |
4
|
700 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 19/05/2025 |
3.60
|
2,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/05/2025 |
4.10
|
1,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 15/05/2025 |
4.10
|
10,200 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 14/05/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/05/2025 |
4.30
|
4,200 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 12/05/2025 |
4
|
2,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/05/2025 |
4.70
|
700 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 07/05/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/05/2025 |
4.30
|
1,600 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/04/2025 |
4.30
|
600 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/04/2025 |
4.30
|
200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 22/04/2025 |
4.30
|
800 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 21/04/2025 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/04/2025 |
4.10
|
5,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/04/2025 |
4
|
8,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
600 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4.10
|
600 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 11/04/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2025 |
4
|
2,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 09/04/2025 |
3.50
|
2,600 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 08/04/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2025 |
4
|
1,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2025 |
3.90
|
4,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 02/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/03/2025 |
4.10
|
400 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/03/2025 |
4.50
|
6,000 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
5,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
4
|
4,600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
21,100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 18/03/2025 |
4.20
|
8,300 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 17/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/03/2025 |
4.30
|
700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/03/2025 |
4.30
|
1,300 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 11/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/03/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/03/2025 |
4.10
|
700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/03/2025 |
4.20
|
4,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/03/2025 |
4.50
|
15,700 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 03/03/2025 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/02/2025 |
4.70
|
2,100 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 27/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2025 |
4.90
|
800 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 24/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/02/2025 |
4.50
|
400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/02/2025 |
4.40
|
1,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/02/2025 |
4.30
|
1,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 17/02/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/02/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/02/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/02/2025 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/02/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/02/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/02/2025 |
4.10
|
3,300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/02/2025 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/02/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/02/2025 |
4.10
|
1,900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/02/2025 |
4.10
|
900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 24/01/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/01/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/01/2025 |
4.20
|
201 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/01/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/01/2025 |
4.20
|
1,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/01/2025 |
4.30
|
400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 16/01/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/01/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/01/2025 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/01/2025 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/01/2025 |
4.30
|
500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/01/2025 |
4.30
|
500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/01/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2025 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/01/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/01/2025 |
5.10
|
1,100 | 4.30 | 5.10 | 4.30 | 0 | 0 | 0 |
| 31/12/2024 |
4.50
|
1 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/12/2024 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/12/2024 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |