| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.70
1.70
1.70
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.70
1.70
1.70
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.70
1.70
1.70
|
|
6 tháng
(2023-11-13) |
-0.07 | -3.95% | 0 | 0 | 0 |
1.70
1.77
1.70
|
|
12 tháng
(2023-05-15) |
-0.91 | -34.87% | 155,662,400 | 333,300 | 1.1 |
1.70
2.71
1.70
|
|
24 tháng
(2022-05-20) |
-18.45 | -91.56% | 374,842,300 | 1,026,273 | 2.2 |
1.70
20.20
1.70
|
|
36 tháng
(2021-05-25) |
-21.40 | -92.64% | 410,502,700 | 636,973 | -6.0 |
1.70
23.10
1.70
|
|
60 tháng
(2019-06-05) |
-19.20 | -91.87% | 487,264,850 | -5,176,377 | -155.5 |
1.70
25.60
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 08/10/2020 |
0.74
|
0 | 0.74 | 0.76 | 0.72 | -0.22 | 0 | 0.0 |
| 07/10/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.67 | 0 | 0.0 |
| 06/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.58 | 0 | 0.0 |
| 05/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.45 | 0 | 0.0 |
| 02/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.92 | 0 | 0.0 |
| 01/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.93 | 150,000 | 0.0 |
| 30/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 29/09/2020 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -0.46 | 0 | 0.0 |
| 28/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 25/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 24/09/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.23 | 0 | 0.0 |
| 23/09/2020 |
0.09
|
0 | 0.09 | 0.09 | 0.09 | -0.68 | 0 | 0.0 |
| 22/09/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.0 |
| 21/09/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.45 | 0 | 0.0 |
| 18/09/2020 |
0.07
|
0 | 0.07 | 0.07 | 0.07 | 0.46 | 0 | 0.0 |
| 17/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.67 | 0 | 0.0 |
| 16/09/2020 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0.90 | 0 | 0.0 |
| 15/09/2020 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0.0 |
| 14/09/2020 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -3.88 | 0 | 0.0 |
| 11/09/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.43 | 0 | 0.0 |
| 10/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
4.96 | 100,000 | 0.0 |
| 09/09/2020 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -2.42 | 0 | 0.0 |
| 08/09/2020 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0.0 |
| 07/09/2020 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0.89 | 0 | 0.0 |
| 04/09/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -1.96 | 0 | 0.0 |
| 03/09/2020 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0.0 |
| 01/09/2020 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0.0 |
| 31/08/2020 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -0.43 | 50,000 | 0.0 |
| 28/08/2020 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0.22 | 35,000 | 0.0 |
| 27/08/2020 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0.22 | 50,000 | 0.0 |
| 26/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.71 | 50,000 | 0.0 |
| 25/08/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.43 | 100,000 | 0.0 |
| 24/08/2020 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0.43 | 0 | 0.0 |
| 21/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.43 | 0 | 0.0 |
| 20/08/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.65 | 199,980 | 0.0 |
| 19/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.09 | 0 | 0.0 |
| 18/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 17/08/2020 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -0.43 | 0 | 0.0 |
| 14/08/2020 |
0.05
|
0 | 0.05 | 0.05 | 0.04 | 0 | 0 | 0.0 |
| 13/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.86 | 0 | 0.0 |
| 12/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 0.0 |
| 11/08/2020 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0.0 |
| 10/08/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.43 | 0 | 0.0 |
| 07/08/2020 |
0.06
|
0 | 0.06 | 0.06 | 0.05 | -1.06 | 0 | 0.0 |
| 06/08/2020 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | -1.67 | 0 | 0.0 |
| 05/08/2020 |
0.05
|
0 | 0.05 | 0.05 | 0.04 | -0.62 | 0 | 0.0 |
| 04/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.42 | 0 | 0.0 |
| 03/08/2020 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0.84 | 0 | 0.0 |
| 31/07/2020 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0.0 |
| 30/07/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.21 | 0 | 0.0 |
| 29/07/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.85 | 27,000 | 0.0 |
| 28/07/2020 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0.43 | 69,000 | 0.0 |
| 27/07/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.43 | 0 | 0.0 |
| 24/07/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -1.47 | 0 | 0.0 |
| 23/07/2020 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | -0.63 | 0 | 0.0 |
| 22/07/2020 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0.63 | 0 | 0.0 |
| 21/07/2020 |
0.02
|
1 | 0.02 | 0.02 | 0.02 | 6.95 | 200,000 | 0.0 |
| 20/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.69 | 0 | 0.0 |
| 17/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.42 | 0 | 0.0 |
| 16/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 15/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 14/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.42 | 0 | 0.0 |
| 13/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.21 | 0 | 0.0 |
| 10/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.21 | 0 | 0.0 |
| 09/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 08/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.21 | 0 | 0.0 |
| 07/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.21 | 0 | 0.0 |
| 06/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.21 | 0 | 0.0 |
| 03/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.21 | 0 | 0.0 |
| 02/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.42 | 2,248,300 | 0.0 |
| 01/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.42 | 0 | 0.0 |
| 30/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.21 | 0 | 0.0 |
| 29/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.21 | 200,000 | 0.0 |
| 26/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 25/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.42 | 318,000 | 0.0 |
| 24/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 110,000 | 0.0 |
| 23/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.84 | 0 | 0.0 |
| 22/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.85 | 0 | 0.0 |
| 19/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.64 | 0 | 0.0 |
| 18/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.21 | 0 | 0.0 |
| 17/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.48 | 0 | 0.0 |
| 16/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.21 | 450,000 | 0.0 |
| 15/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 250,000 | 0.0 |
| 12/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 705,450 | 0.0 |
| 11/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 578,000 | 0.0 |
| 10/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.83 | 0 | 0.0 |
| 09/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.45 | 0 | 0.0 |
| 08/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.22 | 0 | 0.0 |
| 05/06/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.22 | 0 | 0.0 |
| 04/06/2020 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0.0 |
| 03/06/2020 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -1.75 | 0 | 0.0 |
| 02/06/2020 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -0.87 | 0 | 0.0 |
| 01/06/2020 |
0.77
|
0 | 0.78 | 0.78 | 0.77 | -1.29 | 0 | 0.0 |
| 29/05/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.85 | 1,283,300 | 0.0 |
| 28/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.33 | 0 | 0.0 |
| 27/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.68 | 0 | 0.0 |
| 26/05/2020 |
0.06
|
0 | 0.06 | 0.06 | 0.06 | -0.23 | 0 | 0.0 |
| 25/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 22/05/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |