CTCP Hóa chất Việt Trì (hvt)

83.40
-0.10
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 0.24% 187,500 -4,600 -0.4
79.50
83.50
83.50
2 tháng
(2024-07-22) 		-5.90 -6.60% 741,700 -8,500 -0.7
74
89.40
83.50
3 tháng
(2024-06-21) 		3.50 4.37% 1,177,100 -9,200 -0.8
74
96.70
83.50
6 tháng
(2024-03-25) 		20.09 31.67% 2,609,700 -7,900 -0.6
57.56
96.70
83.50
12 tháng
(2023-09-25) 		30.28 56.89% 4,533,300 -208,700 -13.0
42.21
96.70
83.50
24 tháng
(2022-09-30) 		41.11 96.96% 6,180,990 -91,200 -6.3
36.37
96.70
83.50
36 tháng
(2021-10-05) 		46.07 123.07% 9,107,169 -67,500 -4.8
36.37
96.70
83.50
60 tháng
(2019-10-16) 		53.81 181.25% 10,322,969 -67,600 -4.8
21.96
96.70
83.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
26.15
 0 26.15 26.15 26.15 0 0 0
07/07/2021
26.15
 0 26.15 26.15 26.15 0 0 0
06/07/2021
26.15
 113 28.41 28.41 26.15 0 0 0
05/07/2021
28.41
 23 28.41 28.41 28.41 0 0 0
02/07/2021
28.41
 619 28.41 28.41 28.09 0 0 0
01/07/2021
28.41
 1,400 28.41 28.41 28.41 0 0 0
30/06/2021
28.41
 0 28.41 28.41 28.41 0 0 0
29/06/2021
28.41
 100 25.83 28.41 28.41 0 0 0
28/06/2021
25.83
 2,100 28.33 30.58 25.75 0 1,500 -0.0
25/06/2021
28.33
 0 28.33 28.33 28.33 0 0 0
24/06/2021
28.33
 0 28.33 28.33 28.33 0 0 0
23/06/2021
28.33
 390 28.33 28.33 28.33 0 0 0
22/06/2021
28.33
 0 28.33 28.33 28.33 0 0 0
21/06/2021
28.33
 35 28.33 28.33 28.33 0 0 0
18/06/2021
28.33
 0 28.33 28.33 28.33 0 0 0
17/06/2021
28.33
 0 28.33 28.33 28.33 0 0 0
16/06/2021
28.33
 0 28.33 28.33 28.33 0 0 0
15/06/2021
28.33
 200 28.33 28.33 28.33 0 0 0
14/06/2021
28.33
 15 28.33 28.33 28.33 0 0 0
11/06/2021
28.33
 100 28.17 28.33 28.33 0 0 0
10/06/2021
28.17
 0 28.17 28.17 28.17 0 0 0
09/06/2021
28.17
 15 28.17 28.17 28.17 0 0 0
08/06/2021
28.17
 0 28.17 28.17 28.17 0 0 0
07/06/2021
28.17
 100 31.14 31.14 28.17 0 0 0
04/06/2021
31.14
 1 31.14 31.14 31.14 0 0 0
03/06/2021
31.14
 0 31.14 31.14 31.14 0 0 0
02/06/2021
31.14
 0 31.14 31.14 31.14 0 0 0
01/06/2021
31.14
 0 31.14 31.14 31.14 0 0 0
31/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
28/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
27/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
26/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
25/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
24/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
21/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
20/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
19/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
18/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
17/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
14/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
13/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
12/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
11/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
10/05/2021
31.14
 19 31.14 31.14 31.14 0 0 0
07/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
06/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
05/05/2021
31.14
 0 31.14 31.14 31.14 0 0 0
04/05/2021
31.14
 100 31.38 31.38 31.14 0 0 0
29/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
28/04/2021
31.38
 2,300 31.38 31.38 31.30 0 0 0
27/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
26/04/2021
31.38
 1,000 31.38 31.38 31.38 0 0 0
23/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
22/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
20/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
19/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
16/04/2021
31.38
 88 31.38 31.38 31.38 0 0 0
15/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
14/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
13/04/2021
31.38
 1,770 30.58 31.38 27.52 0 0 0
12/04/2021
30.58
 5,500 30.58 30.58 30.58 0 0 0
09/04/2021
30.58
 0 30.58 30.58 30.58 0 0 0
08/04/2021
30.58
 0 30.58 30.58 30.58 0 0 0
07/04/2021
30.58
 0 30.58 30.58 30.58 0 0 0
06/04/2021
30.58
 20 30.58 30.58 30.58 0 0 0
05/04/2021
30.58
 0 30.58 30.58 30.58 0 0 0
02/04/2021
30.58
 4,000 31.38 31.38 30.58 0 0 0
01/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
31/03/2021
31.38
 0 31.38 31.38 31.38 0 0 0
30/03/2021
31.38
 35,800 30.58 31.38 30.58 0 0 0
29/03/2021
30.58
 4,400 30.58 30.58 30.58 0 0 0
26/03/2021
30.58
 0 30.58 30.58 30.58 0 0 0
25/03/2021
30.58
 0 30.58 30.58 30.58 0 0 0
24/03/2021
30.58
 2,100 30.58 30.58 30.58 0 0 0
23/03/2021
30.58
 0 30.58 30.58 30.58 0 0 0
22/03/2021
30.58
 1,000 30.58 30.58 30.58 0 0 0
19/03/2021
30.58
 0 30.58 30.58 30.58 0 0 0
18/03/2021
30.58
 3,524 30.58 30.58 30.58 0 0 0
17/03/2021
30.58
 2,500 30.58 30.58 30.58 0 0 0
16/03/2021
30.58
 300 28.97 30.98 30.58 0 0 0
15/03/2021
28.97
 0 28.97 28.97 28.97 0 0 0
12/03/2021
28.97
 0 28.97 28.97 28.97 0 0 0
11/03/2021
28.97
 800 30.98 30.98 28.97 0 0 0
10/03/2021
30.98
 10,100 30.98 30.98 30.98 0 0 0
09/03/2021
30.98
 3,500 29.78 31.38 29.78 0 0 0
08/03/2021
29.78
 0 29.78 29.78 29.78 0 0 0
05/03/2021
29.78
 200 29.78 29.78 28.97 0 0 0
04/03/2021
29.78
 3,077 27.36 29.78 29.78 0 0 0
03/03/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/03/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/03/2021
27.36
 200 27.36 27.36 27.36 0 0 0
26/02/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/02/2021
27.36
 700 27.36 27.36 27.36 0 0 0
24/02/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/02/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/02/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/02/2021
27.36
 100 27.36 27.36 27.36 0 0 0
18/02/2021
27.36
 100 26.96 27.36 27.36 0 0 0
17/02/2021
26.96
 100 26.56 26.96 26.96 0 0 0
09/02/2021
26.56
 700 26.56 27.76 26.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |