CTCP Hóa chất Việt Trì (hvt)

93
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		1.10 1.20% 213,089 -200 -0.0
89.10
95
93
2 tháng
(2024-10-03) 		10.80 13.14% 478,280 23,900 2.2
82.20
95
93
3 tháng
(2024-09-04) 		9.70 11.64% 634,279 23,700 2.2
81
95
93
6 tháng
(2024-06-05) 		13 16.25% 2,068,064 15,900 1.5
74
96.70
93
12 tháng
(2023-12-08) 		47.53 104.54% 4,826,244 -186,800 -10.9
45.47
96.70
93
24 tháng
(2022-12-13) 		52.47 129.46% 6,537,982 -67,400 -4.1
37.99
96.70
93
36 tháng
(2021-12-20) 		45.02 93.83% 8,874,717 -47,400 -2.9
36.37
96.70
93
60 tháng
(2019-12-30) 		65.58 239.19% 10,800,902 -42,300 -2.6
21.96
96.70
93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2024
93
 10,900 93.10 94.10 93 0 0 0
02/12/2024
93
 12,900 91.20 93.80 91.20 0 0 0
29/11/2024
93
 7,000 93.10 93.20 92.50 0 0 0
28/11/2024
92.90
 1,400 92.80 92.90 91.50 0 100 -0.0
27/11/2024
92.80
 4,000 93.80 93.80 92 0 200 0
26/11/2024
92.50
 12,500 91.40 94 91.40 200 0 0.0
25/11/2024
91.40
 10,100 91.70 91.80 91 0 400 -0.0
22/11/2024
89.10
 26,600 93.70 93.70 89 0 0 0
21/11/2024
92.30
 20,100 94.40 94.40 89.60 300 200 0.0
20/11/2024
92.40
 5,900 91.20 92.90 91.20 400 200 0.0
19/11/2024
91.70
 11,400 93.70 95 91.70 0 0 0
18/11/2024
93.70
 11,100 93.90 93.90 92.30 0 0 0
15/11/2024
94.40
 12,000 96.80 96.80 93 0 300 -0.0
14/11/2024
95
 33,021 94 102.30 94 200 600 -0.0
13/11/2024
93
 10,281 92.30 93.10 92.30 0 0 0
12/11/2024
92.30
 4,409 91.60 92.30 91.50 0 0 0
11/11/2024
92.40
 5,412 93.30 93.30 91.50 0 0 0
08/11/2024
92
 7,724 91.70 92 91.20 700 0 0.1
07/11/2024
91.60
 2,820 93.90 93.90 91.50 0 0 0
06/11/2024
91.50
 1,002 91 91.50 91 0 0 0
05/11/2024
91.40
 1,204 90.10 91.40 90.10 0 0 0
04/11/2024
91.90
 12,216 91 94.50 90.80 0 0 0
01/11/2024
91
 8,900 91.70 91.70 90.40 100 0 0.0
31/10/2024
91.50
 10,955 90.60 91.50 90.60 0 100 -0.0
30/10/2024
91
 1,911 91 91 91 0 200 -0.0
29/10/2024
91.60
 2,503 92 92.70 91 500 0 0.0
28/10/2024
90.90
 6,510 92.10 92.10 90 1,000 300 0.1
25/10/2024
92.10
 10,900 91 98 89.70 300 0 0.0
24/10/2024
90.90
 11,000 89.40 91.10 89.40 100 100 -0.0
23/10/2024
91.50
 4,804 91.90 91.90 89.50 500 0 0.0
22/10/2024
91
 30,850 93 93 90 21,600 0 2.0
21/10/2024
91
 12,501 91.80 92.40 88 0 0 0
18/10/2024
91.80
 19,900 91.20 91.90 90.10 400 0 0.0
17/10/2024
90.90
 449 90.20 90.90 90.20 0 0 0
16/10/2024
90.20
 8,212 91.90 92 90 700 0 0.1
15/10/2024
90.20
 13,300 90.30 91.50 90.20 0 0 0
14/10/2024
90.90
 2,810 93 93 90.90 0 0 0
11/10/2024
91.90
 8,855 92.80 92.80 90.70 1,100 0 0.1
10/10/2024
92.50
 12,803 92 92.90 91.50 0 0 0
09/10/2024
91
 20,617 94 94 88.60 0 700 -0.1
08/10/2024
87.50
 17,156 87 88 87 0 800 -0.1
07/10/2024
86
 1,208 87.90 87.90 86 0 0 0
04/10/2024
87.90
 56,647 84.50 90 83.50 0 0 0
03/10/2024
82.20
 2,400 82.10 82.20 81.90 0 0 0
02/10/2024
83.20
 6,000 82 83.30 81 0 0 0
01/10/2024
82.50
 6,900 82.30 84.50 82.30 0 0 0
30/09/2024
82.20
 703 82.20 82.20 82.20 0 0 0
27/09/2024
82.20
 7,900 82.30 82.60 82.20 0 0 0
26/09/2024
83.90
 4,300 82.50 83.90 82.30 0 0 0
25/09/2024
83.30
 6,434 82.40 83.30 82.20 0 0 0
24/09/2024
83
 2,900 81.40 83 81.40 0 100 -0.0
23/09/2024
82.20
 12,173 82.40 82.60 82.10 0 0 0
20/09/2024
83.40
 4,327 82.90 83.40 82.90 0 100 -0.0
19/09/2024
83.50
 5,700 82.20 83.50 82.10 0 0 0
18/09/2024
82.90
 7,100 82 82.90 82 0 0 0
17/09/2024
81.50
 3,900 81.30 81.50 81 0 0 0
16/09/2024
81.30
 7,300 82 82 81 0 0 0
13/09/2024
81.50
 1,800 82 82 81.10 0 0 0
12/09/2024
82
 25,200 82.10 82.50 81 0 0 0
11/09/2024
81
 2,300 81.70 81.70 81 0 0 0
10/09/2024
81.50
 13,700 81.90 81.90 80.70 0 0 0
09/09/2024
81.90
 7,650 82.90 84 81.90 0 0 0
06/09/2024
83
 5,000 83 83 82.40 0 0 0
05/09/2024
83.50
 7,605 84.50 84.70 82.50 0 0 0
04/09/2024
83.30
 17,107 82.40 83.60 81.10 0 0 0
30/08/2024
80.50
 11,100 80 82.90 79.80 0 0 0
29/08/2024
79.50
 15,200 80.70 81 78.90 200 0 0.0
28/08/2024
81.10
 800 80.20 81.50 80.20 0 0 0
27/08/2024
81.90
 7,100 81.20 81.90 80 400 400 -0.0
26/08/2024
82
 2,923 83 83 82 0 0 0
23/08/2024
82.70
 4,000 82.50 82.80 81.50 0 0 0
22/08/2024
82.80
 9,963 82.70 82.80 80.30 0 0 0
21/08/2024
82.80
 23,600 84.10 84.10 82.80 0 800 -0.1
20/08/2024
83.30
 8,600 83.90 83.90 81.50 0 4,000 -0.3
19/08/2024
82.40
 6,719 81.50 82.40 80.10 1,400 3,000 -0.1
16/08/2024
81
 12,100 80.60 81.10 80.40 800 100 0.1
15/08/2024
80.50
 0 80.50 80.50 80.50 0 0 0
14/08/2024
80.50
 15,700 81.30 81.30 80 0 1,200 -0.1
13/08/2024
79.40
 17,100 78.90 80.30 78.20 0 100 -0.0
12/08/2024
78.20
 35,109 76.40 80.30 76.40 100 100 0
09/08/2024
76.90
 6,100 76.30 77.50 75.10 0 0 0
08/08/2024
76.20
 21,978 76.40 76.60 74 0 1,000 -0.1
07/08/2024
74
 17,200 74.50 74.50 72.40 700 100 0.0
06/08/2024
74.50
 112,910 75.20 78.30 73 600 1,500 -0.1
05/08/2024
75.20
 41,502 80 80 75.20 0 1,100 -0.1
02/08/2024
81.60
 8,600 79.20 81.60 79.10 0 300 -0.0
01/08/2024
80.50
 24,445 81.50 81.80 80 200 0 0.0
31/07/2024
82.50
 85,303 83 84 82.50 0 300 -0.0
30/07/2024
82.50
 32,282 80.10 83.60 80.10 0 0 0
29/07/2024
82.50
 12,916 84 84 82.50 0 0 0
26/07/2024
82.50
 20,800 84.50 84.50 82.20 0 0 0
25/07/2024
84.30
 13,000 83.10 85 82.10 500 0 0.0
24/07/2024
83.10
 18,500 86.30 86.50 83 0 500 -0.0
23/07/2024
86.50
 26,107 86.20 86.50 83.20 700 0 0.1
22/07/2024
89.40
 26,100 89.10 89.80 86 0 0 0
19/07/2024
91
 13,603 90.50 91 89 200 0 0.0
18/07/2024
91
 7,420 91 91.40 90 0 0 0
17/07/2024
91
 16,619 93 93 90.30 200 300 -0.0
16/07/2024
94
 14,890 93.10 95 89.90 1,400 200 0.1
15/07/2024
96
 3,206 96.70 97 95 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |