Công ty cổ phần Camimex (cmm)

16.30
0.30
(1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.20 -13.25% 128,400 0 0
14.10
17.50
16.30
2 tháng
(2026-08-06) 		-4 -21.74% 131,200 0 0
14.10
18.40
16.30
3 tháng
(2026-07-07) 		-4.10 -22.16% 133,300 0 0
14.10
18.50
16.30
6 tháng
(2026-04-08) 		-4.20 -22.58% 146,000 0 0
14.10
24
16.30
12 tháng
(2025-10-10) 		-3 -17.24% 182,300 0 0
14.10
29.60
16.30
24 tháng
(2024-10-15) 		5.20 56.52% 2,844,890 0 0
6.20
29.60
16.30
36 tháng
(2023-10-23) 		7.30 102.82% 12,940,458 0 0
5.90
29.60
16.30
60 tháng
(2021-11-03) 		8.27 134.78% 15,182,860 0 0
4.13
29.60
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2023
7.50
 2,400 7.70 8 7.50 0 0 0
02/08/2023
8.50
 1,400 10 10 8.50 0 0 0
01/08/2023
8
 1,000 8 8 8 0 0 0
31/07/2023
7.80
 2,900 7.60 7.80 7.60 0 0 0
28/07/2023
7.60
 615 7.50 7.70 7.50 0 0 0
27/07/2023
14.20
 6,800 14.20 16.50 14.20 0 0 0
26/07/2023
8
 8,100 8.20 8.20 7.90 0 0 0
25/07/2023
8.10
 15,900 8.20 8.30 8 0 0 0
24/07/2023
8
 11,100 7.50 8.50 7.50 0 0 0
21/07/2023
7.90
 10,100 8.20 8.20 7.90 0 0 0
20/07/2023
8.10
 21,300 8.40 8.40 8 0 0 0
19/07/2023
8.40
 12,548 8.60 9 8.40 0 0 0
18/07/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
18/07/2023
8.80
 15,170 8.80 8.80 8.40 0 0 0
17/07/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
17/07/2023
6.13
 56,700 5.73 6.20 5.67 0 0 0
14/07/2023
5.47
 81,809 5.64 5.64 5.42 0 0 0
13/07/2023
5.60
 68,700 5.38 5.60 5.38 0 0 0
12/07/2023
5.38
 56,100 5.33 5.56 5.29 0 0 0
11/07/2023
5.33
 19,470 5.38 5.42 5.33 0 0 0
10/07/2023
2.76
 10,300 2.67 2.98 2.67 0 0 0
07/07/2023
5.38
 2,300 5.38 5.38 5.38 0 0 0
06/07/2023
5.42
 11,800 5.51 5.51 5.29 0 0 0
05/07/2023
5.47
 15,300 5.64 5.64 5.20 0 0 0
04/07/2023
5.51
 51,505 5.47 5.73 5.33 0 0 0
03/07/2023
5.33
 33,100 5.56 5.60 5.07 0 0 0
30/06/2023
6.31
 6,800 6.31 7.33 6.31 0 0 0
29/06/2023
5.16
 39,705 4.98 5.16 4.89 0 0 0
28/06/2023
4.58
 57,570 4.31 4.80 4.31 0 0 0
27/06/2023
4.27
 18,400 4.31 4.31 4.22 0 0 0
26/06/2023
4.27
 0 4.27 4.27 4.27 0 0 0
23/06/2023
4.27
 0 4.27 4.27 4.27 0 0 0
22/06/2023
4.27
 3,600 4.27 4.27 4.27 0 0 0
21/06/2023
4.27
 1,300 4.31 4.31 4.27 0 0 0
20/06/2023
6.31
 6,800 6.31 7.33 6.31 0 0 0
19/06/2023
4.22
 200 4.22 4.22 4.22 0 0 0
16/06/2023
4.18
 27,510 4.27 4.27 4.18 0 0 0
15/06/2023
4.31
 4,100 4.27 4.31 4.27 0 0 0
14/06/2023
4.31
 6,500 4.31 4.31 4.05 0 0 0
13/06/2023
6.31
 6,800 6.31 7.33 6.31 0 0 0
12/06/2023
4.27
 12,400 4.36 4.36 4.22 0 0 0
09/06/2023
4.22
 12,200 4.22 4.36 4.22 0 0 0
08/06/2023
4.36
 1,100 4.44 4.44 4.36 0 0 0
07/06/2023
4.36
 602 4.44 4.44 4.36 0 0 0
06/06/2023
4.31
 48,800 4.44 4.44 4.31 0 0 0
05/06/2023
4.36
 79,600 4.36 4.36 4.36 0 0 0
02/06/2023
4.36
 0 4.36 4.36 4.36 0 0 0
01/06/2023
4.36
 100 4.36 4.36 4.36 0 0 0
31/05/2023
4.31
 2,100 4.36 4.36 4.31 0 0 0
30/05/2023
4.31
 700 4.40 4.40 4.31 0 0 0
29/05/2023
4.27
 1,300 4.40 4.40 4.27 0 0 0
26/05/2023
4.22
 3,900 4.31 4.31 4.22 0 0 0
25/05/2023
4.22
 0 4.22 4.22 4.22 0 0 0
24/05/2023
4.18
 15,300 4.44 4.44 4.18 0 0 0
23/05/2023
4.44
 100 4.44 4.44 4.44 0 0 0
22/05/2023
4.40
 6,300 4.67 4.67 4.40 0 0 0
19/05/2023
4.44
 100 4.44 4.44 4.44 0 0 0
18/05/2023
4.44
 0 4.44 4.44 4.44 0 0 0
17/05/2023
4.44
 200 4.44 4.44 4.44 0 0 0
16/05/2023
4.58
 100 4.58 4.58 4.58 0 0 0
15/05/2023
4.49
 13,602 4.40 4.53 4.22 0 0 0
12/05/2023
4.27
 0 4.27 4.27 4.27 0 0 0
11/05/2023
4.27
 300 4.27 4.27 4.27 0 0 0
10/05/2023
4.27
 2,500 4.22 4.27 4.22 0 0 0
09/05/2023
4.22
 5,500 4.27 4.27 4.22 0 0 0
08/05/2023
4.22
 800 4.27 4.27 4.22 0 0 0
05/05/2023
4.18
 17,000 4.18 4.22 4.13 0 0 0
04/05/2023
4.18
 4,000 4.04 4.22 4.04 0 0 0
28/04/2023
4.04
 5,000 4.04 4.04 4.04 0 0 0
27/04/2023
4.04
 31,500 4 4.13 4 0 0 0
26/04/2023
3.96
 0 3.96 3.96 3.96 0 0 0
25/04/2023
3.91
 8,500 3.91 4 3.91 0 0 0
24/04/2023
3.96
 0 3.96 3.96 3.96 0 0 0
21/04/2023
3.91
 6,000 3.91 4 3.91 0 0 0
20/04/2023
3.96
 100 3.96 3.96 3.96 0 0 0
19/04/2023
3.91
 2,000 3.87 3.96 3.87 0 0 0
18/04/2023
3.82
 7,600 3.78 3.82 3.78 0 0 0
17/04/2023
3.78
 24,800 3.78 3.78 3.73 0 0 0
14/04/2023
3.82
 5,300 3.73 3.91 3.73 0 0 0
13/04/2023
3.78
 6,900 4.04 4.04 3.78 0 0 0
12/04/2023
4
 17,100 4.62 4.84 3.91 0 0 0
11/04/2023
2.84
 4,404 2.98 2.98 2.76 0 0 0
10/04/2023
2.84
 200 2.84 2.84 2.84 0 0 0
07/04/2023
5.51
 51,505 5.47 5.73 5.33 0 0 0
06/04/2023
3.78
 30,200 4.84 4.84 3.69 0 0 0
05/04/2023
4.18
 4,000 4.04 4.22 4.04 0 0 0
04/04/2023
3.56
 2,100 4 4.44 3.56 0 0 0
03/04/2023
3.91
 0 3.91 3.91 3.91 0 0 0
31/03/2023
3.16
 1,800 3.56 3.56 3.16 0 0 0
30/03/2023
3.24
 300 3.56 3.56 3.24 0 0 0
29/03/2023
3.60
 800 3.56 3.60 3.56 0 0 0
28/03/2023
3.78
 4,000 3.33 3.78 3.33 0 0 0
27/03/2023
3.38
 0 3.38 3.38 3.38 0 0 0
24/03/2023
3.16
 1,100 3.42 3.42 3.16 0 0 0
23/03/2023
3.42
 700 3.51 3.51 3.33 0 0 0
22/03/2023
3.51
 500 3.51 3.51 3.51 0 0 0
21/03/2023
3.16
 500 3.16 3.16 3.16 0 0 0
20/03/2023
3.60
 300 3.60 3.60 3.60 0 0 0
17/03/2023
3.60
 400 3.60 3.60 3.60 0 0 0
16/03/2023
3.64
 1,300 3.60 3.69 3.60 0 0 0
15/03/2023
3.64
 3,400 3.33 3.64 3.33 0 0 0
14/03/2023
3.60
 500 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc