| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
0 | 0% | 101,900 | 0 | 0 |
10.70
13.90
12.50
|
|
2 tháng
(2025-02-07) |
3.30 | 35.87% | 1,245,701 | 0 | 0 |
9.20
13.90
12.50
|
|
3 tháng
(2025-01-08) |
3 | 31.58% | 1,430,613 | 0 | 0 |
9.20
13.90
12.50
|
|
6 tháng
(2024-10-10) |
3.20 | 34.41% | 2,460,127 | 0 | 0 |
9
13.90
12.50
|
|
12 tháng
(2024-04-15) |
3.90 | 45.35% | 7,203,150 | 0 | 0 |
6.70
13.90
12.50
|
|
24 tháng
(2023-04-19) |
6.63 | 113.07% | 13,939,204 | 0 | 0 |
5.87
13.90
12.50
|
|
36 tháng
(2022-11-08) |
6.90 | 123.21% | 14,871,904 | 0 | 0 |
4.67
13.90
12.50
|
|
60 tháng
(2021-11-03) |
6.37 | 103.80% | 14,871,904 | 0 | 0 |
4.67
13.90
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/04/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/04/2025 |
12.50
|
900 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 02/04/2025 |
12.50
|
2,200 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 01/04/2025 |
12.10
|
9,400 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 31/03/2025 |
12.40
|
13,200 | 12.20 | 12.40 | 12.10 | 0 | 0 | 0 |
| 28/03/2025 |
12.40
|
7,400 | 10.60 | 12.40 | 10.60 | 0 | 0 | 0 |
| 27/03/2025 |
12.40
|
1,000 | 12.10 | 12.40 | 12.10 | 0 | 0 | 0 |
| 26/03/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 25/03/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/03/2025 |
12.30
|
33,600 | 10.70 | 12.30 | 10.70 | 0 | 0 | 0 |
| 21/03/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/03/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/03/2025 |
12.40
|
200 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 18/03/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/03/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/03/2025 |
12.50
|
3,400 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 13/03/2025 |
12.40
|
2,100 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 12/03/2025 |
12.50
|
6,900 | 12.20 | 12.50 | 12 | 0 | 0 | 0 |
| 11/03/2025 |
12.40
|
9,100 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 10/03/2025 |
12.50
|
11,900 | 12.30 | 12.50 | 12.20 | 0 | 0 | 0 |
| 07/03/2025 |
12.50
|
61,200 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 06/03/2025 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/03/2025 |
12.40
|
4,800 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 04/03/2025 |
12.50
|
5,400 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 03/03/2025 |
12.50
|
17,200 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 28/02/2025 |
12.50
|
22,600 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 27/02/2025 |
12.50
|
33,100 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 26/02/2025 |
12.30
|
79,600 | 12.30 | 12.40 | 12 | 0 | 0 | 0 |
| 25/02/2025 |
12.50
|
5,700 | 12.40 | 12.50 | 12 | 0 | 0 | 0 |
| 24/02/2025 |
12.50
|
10,700 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 21/02/2025 |
12
|
41,900 | 11.30 | 12 | 11.30 | 0 | 0 | 0 |
| 20/02/2025 |
12
|
108,500 | 10.70 | 12 | 10.70 | 0 | 0 | 0 |
| 19/02/2025 |
10.90
|
200 | 10.40 | 10.90 | 10.40 | 0 | 0 | 0 |
| 18/02/2025 |
10.60
|
142,700 | 9.50 | 10.60 | 9.50 | 0 | 0 | 0 |
| 17/02/2025 |
9.50
|
18,500 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
| 14/02/2025 |
10
|
50,000 | 9.70 | 10 | 9.70 | 0 | 0 | 0 |
| 13/02/2025 |
9.70
|
120,500 | 9.40 | 9.70 | 9.40 | 0 | 0 | 0 |
| 12/02/2025 |
9.40
|
134,700 | 9.30 | 9.40 | 9.30 | 0 | 0 | 0 |
| 11/02/2025 |
9.30
|
98,201 | 9.30 | 9.40 | 9.10 | 0 | 0 | 0 |
| 10/02/2025 |
9.40
|
89,900 | 9.30 | 9.40 | 9.20 | 0 | 0 | 0 |
| 07/02/2025 |
9.20
|
98,300 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 06/02/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/02/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/02/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/02/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/01/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/01/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/01/2025 |
9.20
|
105 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/01/2025 |
9.20
|
300 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 13/01/2025 |
9.30
|
32,002 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 10/01/2025 |
9.30
|
200 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 09/01/2025 |
9.40
|
54,705 | 9.40 | 9.40 | 9.20 | 0 | 0 | 0 |
| 08/01/2025 |
9.50
|
96,900 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 07/01/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/01/2025 |
9.20
|
206 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 03/01/2025 |
9.30
|
600 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 02/01/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/12/2024 |
9.30
|
4,002 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 30/12/2024 |
9.30
|
2,240 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 27/12/2024 |
9.20
|
107 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/12/2024 |
9.10
|
1,800 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 25/12/2024 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/12/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/12/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/12/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/12/2024 |
9.30
|
6,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/12/2024 |
9.50
|
501 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 13/12/2024 |
9.50
|
601 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 12/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/12/2024 |
9.30
|
107 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/12/2024 |
9.20
|
1,448 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 06/12/2024 |
9.50
|
120 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/12/2024 |
9.10
|
1,550 | 9.20 | 10.40 | 9.10 | 0 | 0 | 0 |
| 04/12/2024 |
9.10
|
3,100 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 03/12/2024 |
9.10
|
1,020 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 02/12/2024 |
9.20
|
5,102 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 29/11/2024 |
9.20
|
103 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/11/2024 |
9.10
|
3,001 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/11/2024 |
9.20
|
72,300 | 9 | 9.20 | 8.80 | 0 | 0 | 0 |
| 26/11/2024 |
9
|
26,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2024 |
9.10
|
102 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/11/2024 |
9.10
|
1,200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/11/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/11/2024 |
9.10
|
107,200 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 19/11/2024 |
9.20
|
50,100 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 18/11/2024 |
9.20
|
56,500 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 15/11/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/11/2024 |
9.20
|
59,400 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 13/11/2024 |
9.20
|
38,910 | 9.10 | 9.20 | 8.80 | 0 | 0 | 0 |
| 12/11/2024 |
9.10
|
2 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/11/2024 |
9.10
|
28,200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |