CTCP Xuất nhập khẩu Than - Vinacomin (clm)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -2.56% 21,200 0 0
75
78.20
76
2 tháng
(2024-07-22) 		-4 -5% 36,300 0 0
75
82.90
76
3 tháng
(2024-06-21) 		-7.60 -9.09% 67,200 0 0
75
91
76
6 tháng
(2024-03-25) 		3.85 5.33% 140,700 0 0
70.04
91
76
12 tháng
(2023-09-25) 		20.20 36.21% 223,900 0 0
52.91
91
76
24 tháng
(2022-09-30) 		-6.32 -7.68% 564,272 0 0
38.69
91
76
36 tháng
(2021-10-05) 		47.10 162.93% 856,853 0 0
20.13
91
76
60 tháng
(2019-10-16) 		64.59 565.98% 962,407 -7,600 -0.2
10.61
91
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
24.35
 0 24.35 24.35 24.35 0 0 0
06/07/2021
24.35
 0 24.35 24.35 24.35 0 0 0
05/07/2021
24.35
 0 24.35 24.35 24.35 0 0 0
02/07/2021
24.35
 100 23.66 24.35 24.35 0 0 0
01/07/2021
23.66
 0 23.66 23.66 23.66 0 0 0
30/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
29/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
28/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
25/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
24/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
23/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
22/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
21/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
18/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
17/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
16/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
15/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
14/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
11/06/2021
23.66
 1,700 24.09 24.09 23.66 0 0 0
10/06/2021
24.09
 100 24.09 24.09 24.09 0 0 0
09/06/2021
24.09
 0 24.09 24.09 24.09 0 0 0
08/06/2021
24.09
 400 26.67 26.67 24.09 0 0 0
07/06/2021
26.67
 0 26.67 26.67 26.67 0 0 0
04/06/2021
26.67
 0 26.67 26.67 26.67 0 0 0
03/06/2021
26.67
 0 26.67 26.67 26.67 0 0 0
02/06/2021
26.67
 0 26.67 26.67 26.67 0 0 0
01/06/2021
26.67
 0 26.67 26.67 26.67 0 0 0
31/05/2021
26.67
 0 26.67 26.67 26.67 0 0 0
28/05/2021
26.67
 0 26.67 26.67 26.67 0 0 0
27/05/2021
26.67
 0 26.67 26.67 26.67 0 0 0
26/05/2021
26.67
 0 26.67 26.67 26.67 0 0 0
25/05/2021
26.67
 100 29.25 29.25 26.67 0 0 0
24/05/2021
29.25
 0 29.25 29.25 29.25 0 0 0
21/05/2021
29.25
 1,300 29.25 32.17 29.25 0 0 0
20/05/2021
29.25
 2,000 28.39 29.25 29.25 0 0 0
19/05/2021
28.39
 0 28.39 28.39 28.39 0 0 0
18/05/2021
28.39
 0 28.39 28.39 28.39 0 0 0
17/05/2021
28.39
 0 28.39 28.39 28.39 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
14/05/2021
28.39
 100 26.67 28.39 28.39 0 0 0
13/05/2021
26.67
 100 26.59 26.67 26.67 0 0 0
12/05/2021
26.59
 1,100 26.59 26.59 26.59 0 0 0
11/05/2021
26.59
 700 26.59 26.59 26.59 0 0 0
10/05/2021
26.59
 500 26.59 26.59 26.51 0 0 0
07/05/2021
26.59
 0 26.59 26.59 26.59 0 0 0
06/05/2021
26.59
 0 26.59 26.59 26.59 0 0 0
05/05/2021
26.59
 0 26.59 26.59 26.59 0 0 0
04/05/2021
26.59
 0 26.59 26.59 26.59 0 0 0
29/04/2021
26.59
 1,000 24.24 26.59 26.59 0 0 0
28/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
27/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
26/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
23/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
22/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
20/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
19/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
16/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
15/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
14/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
13/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
12/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
09/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
08/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
07/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
06/04/2021
24.24
 100 23.11 24.24 24.24 0 0 0
05/04/2021
23.11
 0 23.11 23.11 23.11 0 0 0
02/04/2021
23.11
 0 23.11 23.11 23.11 0 0 0
01/04/2021
23.11
 101 21.01 23.11 23.11 0 0 0
31/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
30/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
29/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
26/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
25/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
24/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
23/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
22/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
19/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
18/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
17/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
16/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
15/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
12/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
11/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
10/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
09/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
08/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
05/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
04/03/2021
21.01
 1,000 19.56 21.01 21.01 0 0 0
03/03/2021
19.56
 0 19.56 19.56 19.56 0 0 0
02/03/2021
19.56
 100 17.78 19.56 19.56 0 0 0
01/03/2021
17.78
 100 16.16 17.78 17.78 0 0 0
26/02/2021
16.16
 0 16.16 16.16 16.16 0 0 0
25/02/2021
16.16
 0 16.16 16.16 16.16 0 0 0
24/02/2021
16.16
 100 14.71 16.16 16.16 0 0 0
23/02/2021
14.71
 0 14.71 14.71 14.71 0 0 0
22/02/2021
14.71
 0 14.71 14.71 14.71 0 0 0
19/02/2021
14.71
 0 14.71 14.71 14.71 0 0 0
18/02/2021
14.71
 400 16.32 17.94 14.71 0 0 0
17/02/2021
16.32
 100 14.87 16.32 16.32 0 0 0
09/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
08/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |