| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-2.30 | -3.09% | 4,300 | 0 | 0 |
70.30
76.90
72.20
|
|
2 tháng
(2024-09-23) |
-3.80 | -5% | 14,787 | 0 | 0 |
70.30
76.90
72.20
|
|
3 tháng
(2024-08-22) |
-6 | -7.67% | 36,516 | 0 | 0 |
70.30
78.20
72.20
|
|
6 tháng
(2024-05-24) |
-5.10 | -6.60% | 96,966 | 0 | 0 |
70.30
91
72.20
|
|
12 tháng
(2023-11-27) |
18.33 | 34.02% | 205,157 | 0 | 0 |
53.87
91
72.20
|
|
24 tháng
(2022-12-01) |
3.05 | 4.41% | 525,710 | 0 | 0 |
38.69
91
72.20
|
|
36 tháng
(2021-12-06) |
46.39 | 179.76% | 805,253 | 0 | 0 |
20.13
91
72.20
|
|
60 tháng
(2019-12-17) |
57.15 | 379.86% | 978,164 | -7,600 | -0.2 |
10.61
91
72.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 20/11/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 19/11/2024 |
72.20
|
200 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 18/11/2024 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 15/11/2024 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 14/11/2024 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 13/11/2024 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 12/11/2024 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 11/11/2024 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 08/11/2024 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 07/11/2024 |
74.30
|
400 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
| 06/11/2024 |
74
|
1,000 | 74 | 74 | 74 | 0 | 0 | 0 |
| 05/11/2024 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 04/11/2024 |
73
|
700 | 73.90 | 73.90 | 73 | 0 | 0 | 0 |
| 01/11/2024 |
76.90
|
0 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 31/10/2024 |
76.90
|
0 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 30/10/2024 |
76.90
|
0 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 29/10/2024 |
76.90
|
0 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 28/10/2024 |
76.90
|
0 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 25/10/2024 |
76.90
|
0 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 24/10/2024 |
76.90
|
0 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 23/10/2024 |
76.90
|
300 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| 22/10/2024 |
70.30
|
100 | 70.30 | 70.30 | 70.30 | 0 | 0 | 0 |
| 21/10/2024 |
74.50
|
1,600 | 75.50 | 75.50 | 74.50 | 0 | 0 | 0 |
| 18/10/2024 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 17/10/2024 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 16/10/2024 |
75.50
|
190 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 15/10/2024 |
75.50
|
3,400 | 75.80 | 75.80 | 75.50 | 0 | 0 | 0 |
| 14/10/2024 |
75.80
|
1 | 75.80 | 75.80 | 75.80 | 0 | 0 | 0 |
| 11/10/2024 |
75.80
|
0 | 75.80 | 75.80 | 75.80 | 0 | 0 | 0 |
| 10/10/2024 |
75.80
|
1,081 | 75.80 | 75.80 | 75.80 | 0 | 0 | 0 |
| 09/10/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 08/10/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 07/10/2024 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 04/10/2024 |
76
|
1 | 76 | 76 | 76 | 0 | 0 | 0 |
| 03/10/2024 |
76
|
800 | 76 | 76 | 76 | 0 | 0 | 0 |
| 02/10/2024 |
76
|
1,014 | 76 | 76 | 76 | 0 | 0 | 0 |
| 01/10/2024 |
76
|
2,000 | 76 | 76 | 76 | 0 | 0 | 0 |
| 30/09/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 27/09/2024 |
76
|
1,000 | 76 | 76 | 76 | 0 | 0 | 0 |
| 26/09/2024 |
76.10
|
0 | 76.10 | 76.10 | 76.10 | 0 | 0 | 0 |
| 25/09/2024 |
76.10
|
0 | 76.10 | 76.10 | 76.10 | 0 | 0 | 0 |
| 24/09/2024 |
76.10
|
800 | 75.50 | 76.10 | 75.50 | 0 | 0 | 0 |
| 23/09/2024 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 20/09/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 19/09/2024 |
76
|
1,000 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/09/2024 |
76
|
1,000 | 76 | 76 | 76 | 0 | 0 | 0 |
| 17/09/2024 |
76
|
2,000 | 76.10 | 76.10 | 76 | 0 | 0 | 0 |
| 16/09/2024 |
76.10
|
1,000 | 76.10 | 76.10 | 76.10 | 0 | 0 | 0 |
| 13/09/2024 |
77
|
1,400 | 78 | 78 | 77 | 0 | 0 | 0 |
| 12/09/2024 |
78
|
614 | 77 | 78 | 77 | 0 | 0 | 0 |
| 11/09/2024 |
75
|
1,100 | 77.80 | 77.80 | 75 | 0 | 0 | 0 |
| 10/09/2024 |
75
|
1,100 | 76.50 | 76.50 | 75 | 0 | 0 | 0 |
| 09/09/2024 |
76.60
|
600 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
| 06/09/2024 |
76.60
|
3,400 | 77.90 | 77.90 | 76.60 | 0 | 0 | 0 |
| 05/09/2024 |
76.60
|
1,010 | 76.60 | 76.60 | 76.60 | 0 | 0 | 0 |
| 04/09/2024 |
76.50
|
600 | 77 | 77 | 76.50 | 0 | 0 | 0 |
| 30/08/2024 |
75.90
|
3,300 | 76 | 76 | 75.90 | 0 | 0 | 0 |
| 29/08/2024 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 28/08/2024 |
76
|
2,500 | 76 | 76.10 | 76 | 0 | 0 | 0 |
| 27/08/2024 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 26/08/2024 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 23/08/2024 |
77
|
600 | 77 | 77.50 | 77 | 0 | 0 | 0 |
| 22/08/2024 |
78.20
|
505 | 78.20 | 78.20 | 78.20 | 0 | 0 | 0 |
| 21/08/2024 |
78.10
|
501 | 78.10 | 78.10 | 78.10 | 0 | 0 | 0 |
| 20/08/2024 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 19/08/2024 |
78
|
100 | 78 | 78 | 78 | 0 | 0 | 0 |
| 16/08/2024 |
78
|
1 | 78 | 78 | 78 | 0 | 0 | 0 |
| 15/08/2024 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 14/08/2024 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 13/08/2024 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 12/08/2024 |
78
|
2,001 | 79 | 79 | 78 | 0 | 0 | 0 |
| 09/08/2024 |
76.50
|
500 | 76 | 76.50 | 76 | 0 | 0 | 0 |
| 08/08/2024 |
76.10
|
0 | 76.10 | 76.10 | 76.10 | 0 | 0 | 0 |
| 07/08/2024 |
76.10
|
300 | 76 | 76.10 | 76 | 0 | 0 | 0 |
| 06/08/2024 |
76
|
700 | 76 | 76 | 76 | 0 | 0 | 0 |
| 05/08/2024 |
76
|
500 | 79.30 | 79.30 | 76 | 0 | 0 | 0 |
| 02/08/2024 |
76.10
|
3,800 | 76.60 | 76.60 | 76 | 0 | 0 | 0 |
| 01/08/2024 |
76.60
|
2,000 | 77.10 | 77.10 | 76.60 | 0 | 0 | 0 |
| 31/07/2024 |
76.60
|
700 | 76.70 | 76.70 | 76.60 | 0 | 0 | 0 |
| 30/07/2024 |
76.50
|
100 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 29/07/2024 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 26/07/2024 |
80
|
500 | 80 | 80 | 80 | 0 | 0 | 0 |
| 25/07/2024 |
82.80
|
0 | 82.80 | 82.80 | 82.80 | 0 | 0 | 0 |
| 24/07/2024 |
82.80
|
2,000 | 82.80 | 82.80 | 82.80 | 0 | 0 | 0 |
| 23/07/2024 |
82.90
|
106 | 82.90 | 82.90 | 82.90 | 0 | 0 | 0 |
| 22/07/2024 |
80
|
1,855 | 80.40 | 80.40 | 80 | 0 | 0 | 0 |
| 19/07/2024 |
84.90
|
3,800 | 83.50 | 84.90 | 83.40 | 0 | 0 | 0 |
| 18/07/2024 |
85
|
3,400 | 82.20 | 85 | 81.90 | 0 | 0 | 0 |
| 17/07/2024 |
91
|
2,200 | 82 | 91 | 82 | 0 | 0 | 0 |
| 16/07/2024 |
83.20
|
4,100 | 83.50 | 83.50 | 81 | 0 | 0 | 0 |
| 15/07/2024 |
84.80
|
2,200 | 83.50 | 84.90 | 77.70 | 0 | 0 | 0 |
| 12/07/2024 |
83.40
|
901 | 85.40 | 85.40 | 74.30 | 0 | 0 | 0 |
| 11/07/2024 |
81.50
|
600 | 81.50 | 81.50 | 81.50 | 0 | 0 | 0 |
| 10/07/2024 |
83
|
1,301 | 84.50 | 91.70 | 83 | 0 | 0 | 0 |
| 09/07/2024 |
83.40
|
2 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 08/07/2024 |
83.40
|
200 | 81.90 | 83.40 | 81.90 | 0 | 0 | 0 |
| 05/07/2024 |
84.40
|
200 | 84.40 | 84.40 | 84.40 | 0 | 0 | 0 |
| 04/07/2024 |
82
|
400 | 84.70 | 84.70 | 82 | 0 | 0 | 0 |
| 03/07/2024 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |