CTCP Bột mỳ Vinafood 1 (bmv)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -5.71% 3,700 0 0
3.20
3.90
3.20
2 tháng
(2026-08-10) 		0.60 22.22% 7,700 0 0
2.70
3.90
3.20
3 tháng
(2026-07-10) 		0.30 10% 8,200 0 0
2.70
3.90
3.20
6 tháng
(2026-04-13) 		-1.50 -31.25% 17,800 0 0
2.70
5.40
3.20
12 tháng
(2025-10-13) 		-2.60 -44.07% 36,000 0 0
2.70
6.10
3.20
24 tháng
(2024-10-18) 		-8.30 -71.55% 61,350 0 0
2.70
12.02
3.20
36 tháng
(2023-10-24) 		-40.71 -92.50% 147,929 600 0.0
2.70
52.09
3.20
60 tháng
(2021-11-03) 		-10.18 -75.53% 168,965 600 0.0
2.70
52.75
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
51.57
 0 51.57 51.57 51.57 0 0 0
11/08/2023
51.57
 0 51.57 51.57 51.57 0 0 0
10/08/2023
51.57
 10 51.57 51.57 51.57 0 0 0
09/08/2023
51.57
 0 51.57 51.57 51.57 0 0 0
08/08/2023
51.57
 0 51.57 51.57 51.57 0 0 0
07/08/2023
51.57
 0 51.57 51.57 51.57 0 0 0
04/08/2023
51.57
 0 51.57 51.57 51.57 0 0 0
03/08/2023
51.57
 0 51.57 51.57 51.57 0 0 0
02/08/2023
28.58
 0 28.58 28.58 28.58 0 0 0
01/08/2023
28.58
 0 28.58 28.58 28.58 0 0 0
31/07/2023
51.57
 0 51.57 51.57 51.57 0 0 0
28/07/2023
51.57
 0 51.57 51.57 51.57 0 0 0
27/07/2023
3.83
 0 3.83 3.83 3.83 0 0 0
26/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
25/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
24/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
21/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
20/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
19/07/2023
52.06
 15 52.06 52.06 52.06 0 0 0
18/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
17/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
14/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
13/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
12/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
11/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
10/07/2023
44.01
 0 44.01 44.01 44.01 0 0 0
07/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
06/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
05/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
04/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
03/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
30/06/2023
3.83
 0 3.83 3.83 3.83 0 0 0
29/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
28/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
27/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
26/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
23/06/2023
52.06
 1 52.06 52.06 52.06 0 0 0
22/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
21/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
20/06/2023
3.83
 0 3.83 3.83 3.83 0 0 0
19/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
16/06/2023
52.06
 400 52.06 52.06 52.06 0 0 0
15/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
14/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
13/06/2023
3.83
 0 3.83 3.83 3.83 0 0 0
12/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
09/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
08/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
07/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
06/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
05/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
02/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
01/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
31/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
30/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
29/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
26/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
25/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
23/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
22/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
19/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
18/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
17/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
16/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
15/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
12/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
11/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
10/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
09/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
08/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
05/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
04/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
28/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
27/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
26/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
25/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
21/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
20/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
19/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
18/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
17/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
14/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
13/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
12/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
11/04/2023
44.01
 0 44.01 44.01 44.01 0 0 0
10/04/2023
44.01
 0 44.01 44.01 44.01 0 0 0
07/04/2023
52.06
 0 52.06 52.06 52.06 0 0 0
06/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
05/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
04/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
03/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
31/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
30/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
29/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
28/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
27/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
23/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc