| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-3.68 | -31.49% | 2,501 | 0 | 0 |
7.03
11.68
9.10
|
|
2 tháng
(2024-09-23) |
-3.68 | -31.49% | 2,508 | 0 | 0 |
7.03
11.68
9.10
|
|
3 tháng
(2024-08-22) |
-2.89 | -26.51% | 7,860 | 0 | 0 |
7.03
11.88
9.10
|
|
6 tháng
(2024-05-24) |
-2.49 | -23.74% | 9,674 | 0 | 0 |
7.03
12.37
9.10
|
|
12 tháng
(2023-11-27) |
-36.34 | -81.96% | 89,379 | 600 | 0.0 |
7.03
44.34
9.10
|
|
24 tháng
(2022-12-01) |
-12.57 | -61.11% | 90,622 | 600 | 0.0 |
7.03
53.11
9.10
|
|
36 tháng
(2021-12-06) |
-5.56 | -41.02% | 112,645 | 600 | 0.0 |
7.03
53.11
9.10
|
|
60 tháng
(2019-12-17) |
-1.72 | -17.70% | 128,144 | 1,100 | 0.0 |
3.52
53.11
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 20/11/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 19/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 18/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 15/11/2024: Cổ tức tiền mặt tỉ lệ: 0.84% | |||||||||
| 15/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 14/11/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
| 13/11/2024 |
8.02
|
400 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
| 12/11/2024 |
8.02
|
300 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
| 11/11/2024 |
8.02
|
300 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
| 08/11/2024 |
7.03
|
1,500 | 10.39 | 10.39 | 7.03 | 0 | 0 | 0 | |
| 07/11/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 06/11/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 05/11/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 04/11/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 01/11/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 31/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 30/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 29/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 28/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 25/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 24/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 23/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 22/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 21/10/2024 |
11.68
|
1 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 18/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 17/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 16/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 15/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 14/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 11/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 10/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 09/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 08/10/2024 |
11.68
|
2 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 07/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 04/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 03/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 02/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 01/10/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 30/09/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 27/09/2024 |
11.68
|
2 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 26/09/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 25/09/2024 |
11.68
|
2 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 24/09/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 23/09/2024 |
11.68
|
1 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 20/09/2024 |
11.68
|
2 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 19/09/2024 |
11.68
|
105 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 18/09/2024 |
10.19
|
104 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
| 17/09/2024 |
8.81
|
900 | 9.90 | 9.90 | 8.81 | 0 | 0 | 0 | |
| 16/09/2024 |
10.09
|
404 | 10.39 | 10.39 | 10.09 | 0 | 0 | 0 | |
| 13/09/2024 |
11.78
|
100 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 | |
| 12/09/2024 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 | |
| 11/09/2024 |
11.88
|
1,100 | 10.39 | 11.88 | 10.39 | 0 | 0 | 0 | |
| 10/09/2024 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 | |
| 09/09/2024 |
10.39
|
100 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 | |
| 06/09/2024 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 | |
| 05/09/2024 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 | |
| 04/09/2024 |
10.39
|
100 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 | |
| 30/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 29/08/2024 |
9.50
|
700 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 | |
| 28/08/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 27/08/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 26/08/2024 |
9.90
|
600 | 9.50 | 9.90 | 9.10 | 0 | 0 | 0 | |
| 23/08/2024 |
9.50
|
737 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 22/08/2024 |
10.89
|
400 | 11.58 | 11.58 | 10.89 | 0 | 0 | 0 | |
| 21/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 20/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 19/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 16/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 15/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 14/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 13/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 12/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 09/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 08/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 07/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 06/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 05/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 02/08/2024 |
11.88
|
1 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 01/08/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 31/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 30/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 29/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 26/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 25/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 24/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 23/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 22/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 19/07/2024 |
11.88
|
1 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 18/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 17/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 16/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 15/07/2024 |
11.88
|
200 | 11.78 | 11.88 | 11.78 | 0 | 0 | 0 | |
| 12/07/2024 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 11/07/2024 |
11.88
|
300 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
| 10/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 09/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 08/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 05/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 04/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 03/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |