CTCP Bao bì Hoàng Thạch (bbh)

17.10
2
(13.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.20 26.89% 3,335 0 0
10.60
17.10
17.10
2 tháng
(2024-09-23) 		2 15.27% 19,653 0 0
10.60
17.10
17.10
3 tháng
(2024-08-26) 		3.30 27.97% 58,852 0 0
10.10
17.10
17.10
6 tháng
(2024-05-27) 		6.64 78.56% 107,492 0 0
8.26
17.10
17.10
12 tháng
(2023-12-19) 		0.55 3.76% 110,030 0 0
8.16
17.10
17.10
24 tháng
(2022-12-05) 		2.72 21.99% 156,730 0 0
8.16
17.10
17.10
36 tháng
(2021-12-08) 		7.90 109.68% 217,742 0 0
7.20
20.51
17.10
60 tháng
(2020-05-15) 		-6.78 -30.98% 223,342 0 0
7.20
21.88
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
31/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
17/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
14/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
11/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
10/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
07/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/05/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
15/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
14/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
07/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
31/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
17/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
15/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
11/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
10/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
17/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/02/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
15/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
14/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
11/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0
07/01/2021
13.67
 0 13.67 13.67 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |