| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
2.90 | 21.48% | 3,135 | 0 | 0 |
10.60
16.40
16.40
|
|
2 tháng
(2024-09-23) |
3.30 | 25.19% | 19,353 | 0 | 0 |
10.60
16.40
16.40
|
|
3 tháng
(2024-08-22) |
4.60 | 38.98% | 59,269 | 0 | 0 |
10.10
16.40
16.40
|
|
6 tháng
(2024-05-24) |
6.47 | 65.13% | 107,192 | 0 | 0 |
8.26
16.40
16.40
|
|
12 tháng
(2023-12-19) |
1.85 | 12.69% | 109,730 | 0 | 0 |
8.16
16.40
16.40
|
|
24 tháng
(2022-12-01) |
5.63 | 52.25% | 157,930 | 0 | 0 |
8.16
16.91
16.40
|
|
36 tháng
(2021-12-06) |
9.20 | 127.73% | 217,442 | 0 | 0 |
7.20
20.51
16.40
|
|
60 tháng
(2020-05-15) |
-5.48 | -25.04% | 223,042 | 0 | 0 |
7.20
21.88
16.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
15.10
|
300 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 19/11/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 18/11/2024 |
15
|
800 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 15/11/2024 |
14.80
|
400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/11/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 07/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 31/10/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/10/2024 |
12.20
|
25 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/10/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/10/2024 |
14
|
1,110 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/10/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 23/10/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 22/10/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/10/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/10/2024 |
13.50
|
1,610 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/10/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/10/2024 |
13.60
|
813 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/10/2024 |
13.50
|
1,600 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/10/2024 |
11.80
|
102 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/10/2024 |
12.80
|
11 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/10/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/10/2024 |
12.80
|
23 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/10/2024 |
12.80
|
8 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/10/2024 |
12.80
|
103 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/10/2024 |
11.20
|
26 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/10/2024 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/10/2024 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/09/2024 |
11.20
|
101 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/09/2024 |
13
|
7,901 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/09/2024 |
12.90
|
1,308 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/09/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/09/2024 |
13.10
|
2,410 | 11.30 | 13.10 | 11.30 | 0 | 0 | 0 |
| 20/09/2024 |
13.10
|
7,600 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/09/2024 |
11.40
|
1,007 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/09/2024 |
13.50
|
22,944 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 17/09/2024 |
10.30
|
1,207 | 12 | 12 | 10.30 | 0 | 0 | 0 |
| 16/09/2024 |
11.10
|
2,203 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/09/2024 |
11.50
|
2,900 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
| 12/09/2024 |
10.40
|
400 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 11/09/2024 |
10.40
|
1 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 10/09/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 09/09/2024 |
10.10
|
825 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/09/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/09/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/09/2024 |
11.80
|
8 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 30/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/08/2024 |
11.80
|
4 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/08/2024 |
11.80
|
715 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/08/2024 |
11.80
|
2 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/08/2024 |
11.80
|
117 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/08/2024 |
11.90
|
511 | 12 | 12 | 10.60 | 0 | 0 | 0 |
| 15/08/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 14/08/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/08/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/08/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/08/2024 |
11.90
|
5 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/08/2024 |
11.90
|
101 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/08/2024 |
10.80
|
503 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/08/2024 |
12.70
|
110 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 01/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/07/2024 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/07/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/07/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/07/2024 |
9.60
|
1,100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/07/2024 |
9.60
|
500 | 9.40 | 9.60 | 9.40 | 0 | 0 | 0 |
| 18/07/2024 |
10.80
|
103 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/07/2024 |
9.20
|
1,400 | 9.90 | 9.90 | 8.70 | 0 | 0 | 0 |
| 16/07/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/07/2024 |
10.60
|
105 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/07/2024 |
11
|
3,215 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2024 |
11
|
1,700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/07/2024 |
10
|
10,500 | 9.40 | 10 | 9.40 | 0 | 0 | 0 |
| 09/07/2024 |
11
|
1,013 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/07/2024 |
12.90
|
1,137 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/07/2024 |
15.10
|
94 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/07/2024 |
15.10
|
106 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 03/07/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 02/07/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |