CTCP Xuất nhập khẩu An Giang (agm)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
2
2 tháng
(2026-07-13) 		-0.40 -18.18% 288,400 0 0
1.80
2.20
2
3 tháng
(2026-06-11) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
2
6 tháng
(2026-03-13) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
2
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
2
24 tháng
(2024-09-19) 		-3.03 -62.73% 41,989,400 -150 0.0
1.49
4.83
2
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
2
60 tháng
(2021-10-05) 		-34.70 -95.07% 185,182,800 -1,047,650 -45.6
1.49
62
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2023
5.64
 180,700 5.71 5.73 5.62 0 0 0
12/04/2023
5.69
 170,500 5.58 5.73 5.55 0 0 0
07/04/2023
6.02
 154,300 6 6.10 6 0 0 0
06/04/2023
5.79
 196,400 5.70 5.94 5.70 0 0 0
05/04/2023
5.49
 68,300 5.54 5.55 5.21 0 0 0
04/04/2023
5.42
 69,900 5.46 5.49 5.40 0 0 0
03/04/2023
5.62
 41,500 5.80 5.80 5.60 0 0 0.0
31/03/2023
5.35
 102,100 5.51 5.59 5.35 0 0 0
30/03/2023
5.56
 126,300 5.52 5.64 5.52 0 0 0
29/03/2023
5.52
 42,200 5.68 5.68 5.51 0 0 0
28/03/2023
5.67
 159,100 5.54 5.70 5.50 0 0 0
27/03/2023
5.41
 171,100 5.32 5.41 5.32 0 0 0
24/03/2023
5.30
 108,100 5.30 5.40 5.30 0 0 0
23/03/2023
5.30
 53,900 5.27 5.33 5.24 0 0 0
22/03/2023
5.27
 29,000 5.26 5.40 5.25 0 0 0
21/03/2023
5.32
 46,200 5.32 5.38 5.23 0 0 0.0
20/03/2023
5.31
 74,600 5.42 5.55 5.31 0 0 0.0
17/03/2023
5.46
 85,700 5.49 5.64 5.45 0 0 0.0
16/03/2023
5.49
 76,200 5.50 5.60 5.43 0 0 0.0
15/03/2023
5.52
 247,200 5.41 5.59 5.41 0 0 0.0
14/03/2023
5.41
 98,800 5.50 5.58 5.35 0 0 0.0
13/03/2023
5.56
 53,300 5.58 5.59 5.54 0 0 0.0
10/03/2023
5.60
 57,800 5.61 5.65 5.59 0 0 0.0
09/03/2023
5.62
 33,900 5.62 5.67 5.57 0 0 0.0
08/03/2023
5.60
 130,300 5.68 5.69 5.50 0 0 0.0
07/03/2023
5.62
 64,200 5.70 5.75 5.58 0 0 0.0
06/03/2023
5.63
 41,000 5.70 5.72 5.62 0 0 0.0
03/03/2023
5.62
 41,500 5.80 5.80 5.60 0 0 0.0
02/03/2023
5.67
 19,400 5.84 5.84 5.62 0 0 0.0
01/03/2023
5.69
 46,500 5.75 5.75 5.60 0 0 0.0
28/02/2023
5.73
 57,000 5.70 5.85 5.70 0 0 0.0
27/02/2023
5.71
 35,100 5.90 5.90 5.69 0 0 0.0
24/02/2023
5.90
 33,800 6.04 6.04 5.80 0 0 0.0
23/02/2023
5.90
 136,400 6.06 6.10 5.74 0 0 0.0
22/02/2023
6.06
 94,400 6.25 6.25 5.85 0 0 0.0
21/02/2023
6.25
 110,700 6.34 6.34 6.21 0 0 0.0
20/02/2023
6.19
 147,500 6.03 6.19 6.03 0 0 0.0
17/02/2023
6.05
 124,500 6.08 6.25 6.04 0 0 0.0
16/02/2023
6.08
 122,200 6.21 6.29 6.02 0 0 0.0
15/02/2023
6.20
 181,400 6.29 6.55 6.10 0 0 0.0
14/02/2023
6.55
 264,500 6.71 6.71 6.39 0 0 0.0
13/02/2023
6.28
 334,500 6.28 6.28 6.25 0 0 0.0
10/02/2023
5.87
 244,900 5.48 5.87 5.48 0 0 0.0
09/02/2023
5.49
 168,500 5.45 5.74 5.45 0 0 0.0
08/02/2023
5.56
 100,000 5.65 5.70 5.50 0 0 0.0
07/02/2023
5.72
 373,300 5.99 6 5.70 0 0 0.0
06/02/2023
6.05
 197,100 6.42 6.42 6.05 0 0 0.0
03/02/2023
6.43
 124,200 6.47 6.54 6.40 0 0 0.0
02/02/2023
6.47
 619,400 6.77 6.80 6.30 0 0 0.0
01/02/2023
6.77
 269,000 6.95 7.09 6.75 0 0 0.0
31/01/2023
6.98
 141,500 7.01 7.10 6.90 0 0 0.0
30/01/2023
6.98
 781,300 7.46 7.46 6.58 0 0 0.0
27/01/2023
7.07
 101,600 6.99 7.17 6.99 0 0 0.0
19/01/2023
6.83
 117,800 6.85 6.95 6.80 0 0 0.0
18/01/2023
6.86
 83,000 6.84 7.07 6.80 0 0 0.0
17/01/2023
6.85
 175,000 6.94 7.12 6.46 0 0 0.0
16/01/2023
6.93
 261,700 7.45 7.45 6.93 0 0 0.0
13/01/2023
7.45
 82,100 7.68 7.69 7.40 0 0 0.0
12/01/2023
7.40
 531,300 7.20 8 7.20 0 0 0.0
11/01/2023
7.74
 539,100 7.74 8.80 7.74 0 0 0.0
10/01/2023
8.32
 173,800 8.32 8.90 8.32 0 0 0.0
09/01/2023
8.94
 236,100 8.94 9.44 8.94 0 0 0.0
06/01/2023
9.61
 91,600 9.70 9.78 9.30 0 0 0.0
05/01/2023
9.70
 39,100 9.15 9.95 9.15 0 0 0.0
04/01/2023
9.72
 685,300 9.65 10.10 9.11 0 0 0.0
03/01/2023
9.59
 11,700 8.92 9.99 8.92 0 0 0.0
30/12/2022
9.59
 25,000 9.60 9.60 8.99 0 0 0.0
29/12/2022
9.30
 92,100 9 9.47 8.87 0 0 0.0
28/12/2022
8.86
 16,000 8.72 8.89 8.72 0 0 0.0
27/12/2022
8.72
 12,100 8.79 8.98 8.72 0 0 0.0
26/12/2022
8.92
 55,600 9.59 9.59 8.92 0 0 0.0
23/12/2022
9.59
 86,200 9.40 9.80 9.23 0 0 0.0
22/12/2022
9.40
 23,000 8.91 9.80 8.91 0 0 0.0
21/12/2022
9.58
 21,500 10.10 10.25 9.55 0 0 0.0
20/12/2022
10.25
 22,800 10.85 10.85 10.10 0 0 0.0
19/12/2022
10.85
 23,300 11.20 11.20 10.75 0 0 0.0
16/12/2022
11
 750,300 10 11 10 0 0 0.0
15/12/2022
10.35
 25,000 10.35 10.40 10.05 0 0 0.0
14/12/2022
10.35
 11,900 10.40 10.50 10 0 0 0.0
13/12/2022
10.45
 25,300 10.40 10.95 10.05 0 0 0.0
12/12/2022
10.45
 20,300 10.70 10.80 10.40 0 0 0.0
09/12/2022
10.70
 61,600 10.35 10.70 9.63 0 0 0.0
08/12/2022
10.35
 22,000 10.50 10.50 10 0 0 0.0
07/12/2022
10.15
 16,700 11 11 10.15 0 0 0.0
06/12/2022
10.90
 65,800 10.65 11.70 10.65 0 0 0.0
05/12/2022
11.40
 40,000 12 12.30 11.35 0 0 0.0
02/12/2022
11.90
 16,900 11.45 12 11.30 0 0 0.0
01/12/2022
11.45
 46,100 11.70 11.70 11.20 0 0 0.0
30/11/2022
11.05
 59,300 10.30 11.05 10.30 0 0 0.0
29/11/2022
10.35
 13,800 10.70 10.70 10.30 0 0 0.0
28/11/2022
10.60
 41,500 10.25 10.80 9.95 0 0 0.0
25/11/2022
10.15
 7,100 9.90 10.25 9.90 0 0 0.0
24/11/2022
10.25
 14,800 10.50 10.50 9.61 0 0 0.0
23/11/2022
10.25
 16,900 10.60 10.60 9.88 0 0 0.0
22/11/2022
10.60
 46,100 10 10.60 9.88 0 0 0.0
21/11/2022
10.60
 44,200 10.90 10.90 9.82 0 0 0.0
18/11/2022
10.55
 61,100 11.30 11.30 10.55 0 0 0.0
17/11/2022
11.30
 383,900 11.05 11.75 10.30 0 0 0.0
16/11/2022
11.05
 92,900 10.50 11.05 9.82 0 0 0.0
15/11/2022
10.55
 164,200 9.80 10.55 9.21 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc