CTCP Xuất nhập khẩu An Giang (agm)

4.50
-0.33
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.41 45.63% 3,771,300 0 0
2.82
4.83
4.50
2 tháng
(2024-07-22) 		0.99 28.21% 6,542,400 0 0
2.64
4.83
4.50
3 tháng
(2024-06-24) 		0.13 2.97% 8,974,200 -7,800 -0.0
2.64
4.83
4.50
6 tháng
(2024-03-25) 		-3.21 -41.63% 29,948,600 -244,560 -1.1
2.64
7.71
4.50
12 tháng
(2023-09-26) 		-1.78 -28.34% 34,013,400 -244,560 -1.1
2.64
8.05
4.50
24 tháng
(2022-10-03) 		-10.50 -70% 92,856,500 -244,560 -1.8
2.64
15.30
4.50
36 tháng
(2021-10-06) 		-32 -87.67% 144,773,300 -1,047,560 -45.6
2.64
62
4.50
60 tháng
(2019-10-17) 		-4.95 -52.39% 164,950,870 -1,402,580 -51.5
2.64
62
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2021
28.80
 11,000 28.50 28.80 28.60 0 0 0
14/06/2021
28.50
 23,500 29.40 29.50 28.50 0 0 0
11/06/2021
29.40
 7,900 29.60 29.60 29 0 0 0
10/06/2021
29.60
 12,800 29.85 29.85 28.50 0 0 0
09/06/2021
29.85
 11,300 29.95 30 28.50 0 0 0
08/06/2021
29.95
 11,300 30 30 28.10 0 500 -0.0
07/06/2021
30
 37,400 29.95 30.05 28 100 0 0.0
04/06/2021
29.95
 7,200 29.85 30.50 29.80 0 0 0
03/06/2021
29.85
 40,900 27.90 29.85 27 0 700 -0.0
02/06/2021
27.90
 39,500 30 30 27.90 400 15,000 -0.4
01/06/2021
30
 72,500 32 32 29.80 0 0 0
31/05/2021
32
 188,000 32.70 32.80 30.45 0 0 0
28/05/2021
32.70
 770,200 31 32.80 28.90 1,000 0 0.0
27/05/2021
31
 158,900 29.60 31.65 29.60 100 0 0.0
26/05/2021
29.60
 60,500 27.70 29.60 27.50 400 0 0.0
25/05/2021
27.70
 261,700 28.95 30.95 26.95 0 600 -0.0
24/05/2021
28.95
 91,700 31.10 31.10 28.95 0 0 0
21/05/2021
31.10
 91,400 32 32 29.80 0 0 0
20/05/2021
32
 258,500 31.40 33.55 29.25 100 500 -0.0
19/05/2021
31.40
 104,600 29.35 31.40 31.15 100 10,000 -0.3
18/05/2021
29.35
 479,900 27.45 29.35 29.35 200 100 0.0
17/05/2021
27.45
 23,900 25.70 27.45 27.45 0 900 -0.0
14/05/2021
25.70
 111,700 24.05 25.70 25.70 0 5,000 -0.1
13/05/2021
24.05
 136,000 22.50 24.05 24.05 0 16,500 -0.4
12/05/2021
22.50
 79,800 21.05 22.50 22.50 0 5,200 -0.1
11/05/2021
21.05
 85,800 19.70 21.05 21.05 0 0 0
10/05/2021
19.70
 78,800 18.45 19.70 19.70 0 0 0
07/05/2021
18.45
 94,100 17.25 18.45 18.45 0 0 0
06/05/2021
17.25
 144,800 16.15 17.25 17.25 0 0 0
05/05/2021
16.15
 119,000 15.10 16.15 15.10 0 0 0
04/05/2021
15.10
 29,500 15 15.10 14.80 500 0 0.0
29/04/2021
15
 28,300 14.70 15.20 14.65 0 0 0
28/04/2021
14.70
 30,800 14.60 14.70 14.15 0 0 0
27/04/2021
14.60
 16,400 14.50 14.60 14 0 0 0
26/04/2021
14.50
 23,900 14.60 15 14.20 0 0 0
23/04/2021
14.60
 26,600 14.75 15.20 13.80 0 0 0
22/04/2021
14.75
 29,200 15 15.20 13.95 0 0 0
20/04/2021
15
 39,900 15.70 15.70 14.80 0 0 0
19/04/2021
15.70
 50,400 15.40 16 15.50 0 0 0
16/04/2021
15.40
 97,100 14.60 15.40 14.50 0 0 0
15/04/2021
14.60
 42,400 14.60 14.80 14.50 0 500 -0.0
14/04/2021
14.60
 34,400 14.60 14.70 14.30 0 0 0
13/04/2021
14.60
 41,100 15 15 14.50 0 0 0
12/04/2021
15
 35,500 15.20 15.25 14.50 0 0 0
09/04/2021
15.20
 47,800 14.50 15.40 14.60 0 0 0
08/04/2021
14.50
 42,500 14.50 14.55 14.30 0 0 0
07/04/2021
14.50
 162,800 13.80 14.75 13.85 0 500 -0.0
06/04/2021
13.80
 26,400 13.90 13.95 13.80 15,500 0 0.2
05/04/2021
13.90
 40,000 13.90 13.95 13.90 0 0 0
02/04/2021
13.90
 17,900 13.90 13.90 13.70 0 0 0
01/04/2021
13.90
 21,100 13.90 13.90 13.80 0 500 -0.0
31/03/2021
13.90
 13,500 13.95 14 13.90 0 0 0
30/03/2021
13.95
 15,900 13.95 14 13.70 1,300 0 0.0
29/03/2021
13.95
 24,500 13.60 13.95 13.45 100 0 0.0
26/03/2021
13.60
 36,900 13.70 13.70 13.40 0 0 0
25/03/2021
13.70
 19,700 13.70 13.70 13.40 0 0 0
24/03/2021
13.70
 48,800 13.60 13.85 13.50 0 0 0
23/03/2021
13.60
 29,000 13.90 13.95 13.60 1,300 500 0.0
22/03/2021
13.90
 28,000 13.90 14 13.60 500 0 0.0
19/03/2021
13.90
 18,700 13.90 14 13.80 0 0 0
18/03/2021
13.90
 65,000 14 14.05 13.80 0 0 0
17/03/2021
14
 38,400 14.15 14.15 13.80 600 0 0.0
16/03/2021
14.15
 33,000 14.25 14.30 14 0 0 0
15/03/2021
14.25
 21,600 14.20 14.30 14 1,000 0 0.0
12/03/2021
14.20
 41,900 14.05 14.20 14 0 0 0
11/03/2021
14.05
 35,400 14.10 14.15 13.80 0 1,500 -0.0
10/03/2021
14.10
 27,300 13.80 14.15 13.80 0 0 0
09/03/2021
13.80
 40,300 14.25 14.25 13.80 0 0 0
08/03/2021
14.25
 74,000 14.50 14.50 13.90 0 500 -0.0
05/03/2021
14.50
 20,800 14.50 14.50 14 0 0 0
04/03/2021
14.50
 120,300 13.90 14.85 13.95 1,000 0 0.0
03/03/2021
13.90
 173,400 13 13.90 13.05 0 0 0
02/03/2021
13
 18,800 13 13.10 13 0 0 0
01/03/2021
13
 17,400 13 13.10 12.85 0 0 0
26/02/2021
13
 25,100 13 13 12.70 0 0 0
25/02/2021
13
 8,200 13 13.15 13 0 0 0
24/02/2021
13
 15,400 13.15 13.20 12.95 0 0 0
23/02/2021
13.15
 19,600 13.10 13.20 12.90 0 0 0
22/02/2021
13.10
 39,800 13.10 13.35 13.10 100 0 0.0
19/02/2021
13.10
 51,800 12.80 13.15 12.80 0 0 0
18/02/2021
12.80
 12,300 12.80 12.80 12.50 0 0 0
17/02/2021
12.80
 13,900 12.75 12.80 12.65 0 0 0
09/02/2021
12.75
 12,400 12.70 12.90 12.50 0 300 -0.0
08/02/2021
12.70
 9,500 12.50 12.70 12.30 0 0 0
05/02/2021
12.50
 25,500 12.70 12.90 12.35 0 0 0
04/02/2021
12.70
 6,400 12.40 12.90 12.40 0 0 0
03/02/2021
12.40
 20,800 12.40 13 12.30 0 300 -0.0
02/02/2021
12.40
 5,000 12 12.70 11.55 100 500 -0.0
01/02/2021
12
 35,300 12.45 13.30 12 0 500 -0.0
29/01/2021
12.45
 17,800 11.70 12.50 11.70 0 0 0
28/01/2021
11.70
 43,800 12.35 12.35 11.70 100 0 0.0
27/01/2021
12.35
 39,400 12.35 12.80 12.30 0 0 0
26/01/2021
12.35
 14,900 13 13.10 12.35 0 0 0
25/01/2021
13
 34,600 13 13.20 12.80 10,000 0 0.1
22/01/2021
13
 16,300 13.40 13.40 12.80 0 0 0
21/01/2021
13.40
 15,800 12.75 13.50 12.85 0 0 0
20/01/2021
12.75
 53,200 12.75 13 12.20 10,000 0 0.1
19/01/2021
12.75
 37,500 13.70 13.80 12.75 0 0 0
18/01/2021
13.70
 31,000 13.85 13.85 13.60 0 0 0
15/01/2021
13.85
 28,300 13.90 14 13.60 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |