CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
60.82
 213 60.82 60.82 60.82 0 0 0
04/01/2024
67.54
 0 67.54 67.54 67.54 0 0 0
03/01/2024
67.54
 0 67.54 67.54 67.54 0 0 0
02/01/2024
67.54
 100 67.54 67.54 67.54 0 0 0
29/12/2023
62.09
 0 62.09 62.09 62.09 0 0 0
28/12/2023
62.09
 0 62.09 62.09 62.09 0 0 0
27/12/2023
62.09
 121 62.09 62.09 62.09 0 0 0
26/12/2023
56.44
 102 56.44 56.44 56.44 0 0 0
25/12/2023
62.19
 143 62.19 62.19 62.19 0 0 0
22/12/2023
69.00
 0 69.00 69.00 69.00 0 0 0
21/12/2023
69.00
 0 69.00 69.00 69.00 0 0 0
20/12/2023
69.00
 0 69.00 69.00 69.00 0 0 0
19/12/2023
69.00
 0 69.00 69.00 69.00 0 0 0
18/12/2023
69.00
 0 69.00 69.00 69.00 0 0 0
15/12/2023
69.00
 0 69.00 69.00 69.00 0 0 0
14/12/2023
69.00
 0 69.00 69.00 69.00 0 0 0
13/12/2023
69.00
 0 69.00 69.00 69.00 0 0 0
12/12/2023
69.00
 0 69.00 69.00 69.00 0 0 0
11/12/2023
69.00
 100 69.00 69.00 69.00 0 0 0
08/12/2023
68.02
 300 62.28 68.02 62.28 0 0 0
07/12/2023
69.19
 0 69.19 69.19 69.19 0 0 0
06/12/2023
69.19
 0 69.19 69.19 69.19 0 0 0
05/12/2023
69.19
 0 69.19 69.19 69.19 0 0 0
04/12/2023
69.19
 0 69.19 69.19 69.19 0 0 0
01/12/2023
88.56
 0 88.56 88.56 88.56 0 0 0
30/11/2023
69.19
 0 69.19 69.19 69.19 0 0 0
29/11/2023
69.19
 0 69.19 69.19 69.19 0 0 0
28/11/2023
69.19
 0 69.19 69.19 69.19 0 0 0
27/11/2023
69.19
 0 69.19 69.19 69.19 0 0 0
24/11/2023
69.19
 0 69.19 69.19 69.19 0 0 0
23/11/2023
69.19
 0 69.19 69.19 69.19 0 0 0
22/11/2023
69.19
 0 69.19 69.19 69.19 0 0 0
21/11/2023
69.19
 0 69.19 69.19 69.19 0 0 0
20/11/2023
69.19
 100 69.19 69.19 69.19 0 0 0
17/11/2023
63.45
 0 63.45 63.45 63.45 0 0 0
16/11/2023
63.45
 100 63.45 63.45 63.45 0 0 0
15/11/2023
59.66
 0 59.66 59.66 59.66 0 0 0
14/11/2023
59.66
 100 59.66 59.66 59.66 0 0 0
13/11/2023
54.50
 0 54.50 54.50 54.50 0 0 0
10/11/2023
54.50
 0 54.50 54.50 54.50 0 0 0
09/11/2023
54.50
 0 54.50 54.50 54.50 0 0 0
08/11/2023
54.50
 136 54.50 54.50 54.50 0 0 0
07/11/2023
77.27
 0 77.27 77.27 77.27 0 0 0
06/11/2023
49.63
 400 59.95 59.95 49.63 200 0 0.0
03/11/2023
54.59
 100 54.59 54.59 54.59 0 0 0
02/11/2023
49.63
 9 49.63 49.63 49.63 0 0 0
01/11/2023
49.63
 0 49.63 49.63 49.63 0 0 0
31/10/2023
49.63
 100 49.63 49.63 49.63 100 0 0.0
30/10/2023
49.63
 700 49.63 49.63 49.63 700 0 0.0
27/10/2023
105.01
 100 105.01 105.01 105.01 0 0 0
26/10/2023
52.75
 6 52.75 52.75 52.75 0 0 0
25/10/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/10/2023
52.75
 0 52.75 52.75 52.75 0 0 0
23/10/2023
52.75
 0 52.75 52.75 52.75 0 0 0
20/10/2023
52.75
 0 52.75 52.75 52.75 0 0 0
19/10/2023
52.75
 0 52.75 52.75 52.75 0 0 0
18/10/2023
52.75
 0 52.75 52.75 52.75 0 0 0
17/10/2023
52.75
 552 52.75 52.75 52.75 0 0 0
16/10/2023
56.93
 0 56.93 56.93 56.93 0 0 0
13/10/2023
56.93
 61 56.93 56.93 56.93 0 0 0
12/10/2023
56.93
 0 56.93 56.93 56.93 0 0 0
11/10/2023
56.93
 0 56.93 56.93 56.93 0 0 0
10/10/2023
56.93
 1,200 56.93 56.93 56.93 0 0 0
09/10/2023
63.26
 100 63.26 63.26 63.26 100 0 0.0
06/10/2023
70.26
 0 70.26 70.26 70.26 0 0 0
05/10/2023
70.26
 0 70.26 70.26 70.26 0 0 0
04/10/2023
70.26
 0 70.26 70.26 70.26 0 0 0
03/10/2023
70.26
 0 70.26 70.26 70.26 0 0 0
02/10/2023
70.26
 0 70.26 70.26 70.26 0 0 0
29/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
28/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
27/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
26/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
25/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
22/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
21/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
20/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
19/09/2023
105.01
 100 105.01 105.01 105.01 0 0 0
18/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
15/09/2023
103.57
 100 103.57 103.57 103.57 0 0 0
14/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
13/09/2023
70.26
 0 70.26 70.26 70.26 0 0 0
12/09/2023
70.26
 150 70.26 70.26 70.26 0 0 0
11/09/2023
64.31
 0 64.31 64.31 64.31 0 0 0
08/09/2023
64.31
 100 64.31 64.31 64.31 0 0 0
07/09/2023
71.41
 0 71.41 71.41 71.41 0 0 0
06/09/2023
71.41
 0 71.41 71.41 71.41 0 0 0
05/09/2023
71.41
 0 71.41 71.41 71.41 0 0 0
31/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
30/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
29/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
28/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
25/08/2023
103.57
 100 103.57 103.57 103.57 0 0 0
24/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
23/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
22/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
21/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
18/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
17/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0
16/08/2023
71.41
 0 71.41 71.41 71.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc