CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
61.11
 0 61.11 61.11 61.11 0 0 0
26/11/2021
61.11
 100 55.64 61.11 61.11 0 0 0
25/11/2021
55.64
 100 61.31 61.31 55.64 0 0 0
24/11/2021
61.31
 0 61.31 61.31 61.31 0 0 0
23/11/2021
61.31
 0 61.31 61.31 61.31 0 0 0
22/11/2021
61.31
 0 61.31 61.31 61.31 0 0 0
19/11/2021
61.31
 106 61.31 61.31 61.31 0 106 -0.0
18/11/2021
61.31
 100 68.05 68.05 61.31 0 0 0
17/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
16/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
15/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
12/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
11/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
10/11/2021
68.05
 200 75.49 75.49 68.05 0 0 0
09/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
08/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
05/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
04/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
03/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
02/11/2021
75.49
 200 68.64 75.49 61.80 0 0 0
01/11/2021
68.64
 0 68.64 68.64 68.64 0 0 0
29/10/2021
68.64
 0 68.64 68.64 68.64 0 0 0
28/10/2021
68.64
 39 68.64 68.64 68.64 0 0 0
27/10/2021
68.64
 0 68.64 68.64 68.64 0 90 -0.0
26/10/2021
68.64
 0 68.64 68.64 68.64 0 0 0
25/10/2021
68.64
 0 68.64 68.64 68.64 0 0 0
22/10/2021
68.64
 100 76.17 76.17 68.64 0 0 0
21/10/2021
76.17
 0 76.17 76.17 76.17 0 0 0
20/10/2021
76.17
 0 76.17 76.17 76.17 0 0 0
19/10/2021
76.17
 0 76.17 76.17 76.17 0 0 0
18/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
18/10/2021
76.17
 0 76.17 76.17 76.17 0 0 0
15/10/2021
76.17
 200 76.17 76.17 76.07 0 0 0
14/10/2021
76.17
 100 76.27 76.27 76.17 0 0 0
13/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
12/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
11/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
08/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
07/10/2021
76.27
 39 76.27 76.27 76.27 0 0 0
06/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
05/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
04/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
01/10/2021
76.27
 0 76.27 76.27 76.27 0 0 0
30/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
29/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
28/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
27/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
24/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
23/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
22/09/2021
76.27
 10 76.27 76.27 76.27 0 0 0
21/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
20/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
17/09/2021
76.27
 1 76.27 76.27 76.27 0 0 0
16/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
15/09/2021
76.27
 0 76.27 76.27 76.27 0 0 0
14/09/2021
76.27
 100 76.65 76.65 76.27 0 0 0
13/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
10/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
09/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
08/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
07/09/2021
76.65
 30 76.65 76.65 76.65 0 0 0
06/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
01/09/2021
76.65
 0 76.65 76.65 76.65 0 0 0
31/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
30/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
27/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
26/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
25/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
24/08/2021
76.65
 0 76.65 76.65 76.65 0 0 0
23/08/2021
76.65
 100 85.15 85.15 76.65 0 0 0
20/08/2021
85.15
 300 94.51 94.51 85.15 0 0 0
19/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
18/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
17/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
16/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
13/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
12/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
11/08/2021
94.51
 0 94.51 94.51 94.51 0 0 0
10/08/2021
94.51
 600 86.79 94.51 78.20 0 0 0
09/08/2021
86.79
 0 86.79 86.79 86.79 0 0 0
06/08/2021
86.79
 0 86.79 86.79 86.79 0 0 0
05/08/2021
86.79
 100 79.55 86.79 86.79 0 0 0
04/08/2021
79.55
 0 79.55 79.55 79.55 0 0 0
03/08/2021
79.55
 0 79.55 79.55 79.55 0 0 0
02/08/2021
79.55
 0 79.55 79.55 79.55 0 0 0
30/07/2021
79.55
 100 72.41 79.55 79.55 0 0 0
29/07/2021
72.41
 0 72.41 72.41 72.41 0 0 0
28/07/2021
72.41
 0 72.41 72.41 72.41 0 0 0
27/07/2021
72.41
 100 66.13 72.41 72.41 0 0 0
26/07/2021
66.13
 0 66.13 66.13 66.13 0 0 0
23/07/2021
66.13
 0 66.13 66.13 66.13 0 0 0
22/07/2021
66.13
 0 66.13 66.13 66.13 0 0 0
21/07/2021
66.13
 600 60.24 66.13 59.85 0 500 -0.0
20/07/2021
60.24
 0 60.24 60.24 60.24 0 0 0
19/07/2021
60.24
 0 60.24 60.24 60.24 0 0 0
16/07/2021
60.24
 0 60.24 60.24 60.24 0 0 0
15/07/2021
60.24
 0 60.24 60.24 60.24 0 0 0
14/07/2021
60.24
 100 66.90 66.90 60.24 0 0 0
13/07/2021
66.90
 0 66.90 66.90 66.90 0 0 0
12/07/2021
66.90
 0 66.90 66.90 66.90 0 0 0
09/07/2021
66.90
 0 66.90 66.90 66.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |