CTCP Xuất nhập khẩu Sa Giang (sgc)

77.20
-1.70
(-2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.10 -1.38% 30,400 9,100 0.7
77.20
84.90
77.20
2 tháng
(2025-10-17) 		-34.90 -30.67% 168,600 31,300 2.8
77.20
113.80
77.20
3 tháng
(2025-09-17) 		-25.13 -24.16% 212,700 45,600 4.3
77.20
113.80
77.20
6 tháng
(2025-06-19) 		-26.62 -25.23% 375,000 64,000 6.2
77.20
113.94
77.20
12 tháng
(2024-12-23) 		-39.99 -33.64% 679,429 50,628 5.6
77.20
148.52
77.20
24 tháng
(2023-12-27) 		16.24 25.91% 1,540,808 62,129 6.9
58.44
148.52
77.20
36 tháng
(2023-01-03) 		-9.26 -10.50% 1,562,092 62,251 6.9
50.09
148.52
77.20
60 tháng
(2021-01-11) 		-13.40 -14.52% 1,933,189 61,564 6.9
49.12
148.52
77.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
74.69
 300 82.93 82.93 74.69 0 0 0
28/02/2023
82.93
 0 82.93 82.93 82.93 0 0 0
27/02/2023
82.93
 100 75.47 82.93 82.93 0 0 0
24/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
23/02/2023
75.47
 2 75.47 75.47 75.47 2 0 0.0
22/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
21/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
20/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
17/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
16/02/2023
75.47
 502 68.88 75.47 62.00 0 0 0
15/02/2023
68.88
 161 62.78 68.88 68.88 0 0 0
14/02/2023
62.78
 1,803 69.75 69.75 62.78 0 0 0
13/02/2023
69.75
 310 77.40 84.96 69.75 0 0 0
10/02/2023
77.40
 0 77.40 77.40 77.40 0 0 0
09/02/2023
77.40
 100 72.56 77.40 77.40 0 0 0
08/02/2023
72.56
 300 68.10 74.60 62.49 0 0 0
07/02/2023
68.10
 8 68.10 68.10 68.10 0 0 0
06/02/2023
68.10
 500 74.89 81.76 68.10 0 0 0
03/02/2023
74.89
 100 68.10 74.89 74.89 0 0 0
02/02/2023
68.10
 0 68.10 68.10 68.10 0 0 0
01/02/2023
68.10
 0 68.10 68.10 68.10 0 0 0
31/01/2023
68.10
 880 75.56 75.56 68.01 0 680 -0.0
30/01/2023
75.56
 100 83.31 83.31 75.56 0 0 0
27/01/2023
83.31
 300 88.16 88.16 79.34 0 200 -0.0
19/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
18/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
17/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
16/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
13/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
12/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
11/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
10/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
09/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
06/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
05/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
04/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
03/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
30/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
13/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/12/2022
88.16
 100 88.16 88.16 88.16 0 0 0
06/12/2022
88.16
 3 88.16 88.16 88.16 0 0 0
05/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
02/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
01/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
25/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
17/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
11/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
10/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
04/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
03/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
02/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
01/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
31/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
25/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/10/2022
88.16
 1 88.16 88.16 88.16 0 0 0
17/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
13/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
11/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
10/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
06/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
05/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |