CTCP Xuất nhập khẩu Sa Giang (sgc)

118.60
-0.10
(-0.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.70 0.59% 323,600 600 0.1
118
124
118.70
2 tháng
(2024-11-11) 		10.70 9.91% 555,558 2,900 0.3
108
124.90
118.70
3 tháng
(2024-10-10) 		0.70 0.59% 676,524 3,600 0.4
98
124.90
118.70
6 tháng
(2024-07-12) 		22.04 22.81% 905,330 11,501 1.3
96.66
124.90
118.70
12 tháng
(2024-01-15) 		45.14 61.37% 924,512 11,901 1.3
58.98
124.90
118.70
24 tháng
(2023-01-19) 		29.72 33.40% 946,409 12,023 1.3
50.56
124.90
118.70
36 tháng
(2022-01-24) 		24.05 25.41% 951,531 12,523 1.4
50.56
124.90
118.70
60 tháng
(2020-02-04) 		27.88 30.69% 1,380,302 12,836 1.4
49.57
124.90
118.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
24/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
23/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
22/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
21/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
18/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
17/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
16/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
15/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
14/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
11/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
10/03/2022
76.56
 1 76.56 76.56 76.56 0 0 0
09/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
08/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
07/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
04/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
03/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
02/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
01/03/2022
76.56
 1 76.56 76.56 76.56 0 0 0
28/02/2022
76.56
 300 84.97 84.97 76.56 0 0 0
25/02/2022
84.97
 200 94.36 94.36 84.97 0 0 0
24/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
23/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
22/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
21/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
18/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
17/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
16/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
15/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
14/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
11/02/2022
94.36
 200 94.55 94.55 85.17 0 0 0
10/02/2022
94.55
 0 94.55 94.55 94.55 0 0 0
09/02/2022
94.55
 0 94.55 94.55 94.55 0 0 0
08/02/2022
94.55
 0 94.55 94.55 94.55 0 0 0
07/02/2022
94.55
 200 94.65 94.65 85.26 0 0 0
28/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
27/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
26/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
25/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
24/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
21/01/2022
94.65
 200 94.75 94.75 85.36 0 0 0
20/01/2022
94.75
 100 86.44 94.75 94.75 0 0 0
19/01/2022
86.44
 0 86.44 86.44 86.44 0 0 0
18/01/2022
86.44
 300 79.20 86.73 79.20 0 0 0
17/01/2022
79.20
 100 72.16 79.20 79.20 0 0 0
14/01/2022
72.16
 0 72.16 72.16 72.16 0 0 0
13/01/2022
72.16
 100 65.71 72.16 72.16 0 0 0
12/01/2022
65.71
 100 59.84 65.71 65.71 0 0 0
11/01/2022
59.84
 100 54.46 59.84 59.84 0 0 0
10/01/2022
54.46
 0 54.46 54.46 54.46 0 0 0
07/01/2022
54.46
 100 49.57 54.46 54.46 0 0 0
06/01/2022
49.57
 0 49.57 49.57 49.57 0 0 0
05/01/2022
49.57
 0 49.57 49.57 49.57 0 0 0
04/01/2022
49.57
 0 49.57 49.57 49.57 0 0 0
31/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
30/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
29/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
28/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
27/12/2021
49.57
 80 49.57 49.57 49.57 0 0 0
24/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
23/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
22/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
21/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
20/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
17/12/2021
49.57
 300 54.95 60.43 49.57 0 0 0
16/12/2021
54.95
 0 54.95 54.95 54.95 0 0 0
15/12/2021
54.95
 100 60.92 60.92 54.95 0 0 0
14/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
13/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
10/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
09/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
08/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
07/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
06/12/2021
60.92
 60 60.92 60.92 60.92 0 0 0
03/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
02/12/2021
60.92
 100 60.92 60.92 60.92 0 0 0
01/12/2021
60.92
 100 55.44 60.92 60.92 0 0 0
30/11/2021
55.44
 100 61.11 61.11 55.44 0 0 0
29/11/2021
61.11
 0 61.11 61.11 61.11 0 0 0
26/11/2021
61.11
 100 55.64 61.11 61.11 0 0 0
25/11/2021
55.64
 100 61.31 61.31 55.64 0 0 0
24/11/2021
61.31
 0 61.31 61.31 61.31 0 0 0
23/11/2021
61.31
 0 61.31 61.31 61.31 0 0 0
22/11/2021
61.31
 0 61.31 61.31 61.31 0 0 0
19/11/2021
61.31
 106 61.31 61.31 61.31 0 106 -0.0
18/11/2021
61.31
 100 68.05 68.05 61.31 0 0 0
17/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
16/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
15/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
12/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
11/11/2021
68.05
 0 68.05 68.05 68.05 0 0 0
10/11/2021
68.05
 200 75.49 75.49 68.05 0 0 0
09/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
08/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
05/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
04/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
03/11/2021
75.49
 0 75.49 75.49 75.49 0 0 0
02/11/2021
75.49
 200 68.64 75.49 61.80 0 0 0
01/11/2021
68.64
 0 68.64 68.64 68.64 0 0 0
29/10/2021
68.64
 0 68.64 68.64 68.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |