CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -14.29% 12,297 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23) 		-0.10 -14.29% 33,107 0 0
0.60
0.70
0.60
3 tháng
(2024-08-26) 		0.10 20% 62,463 0 0
0.50
0.70
0.60
6 tháng
(2024-05-27) 		-0.10 -14.29% 312,274 0 0
0.50
0.80
0.60
12 tháng
(2023-12-01) 		-0.50 -45.45% 504,974 0 0
0.50
1.30
0.60
24 tháng
(2022-12-05) 		-1.80 -75% 1,230,974 0 0
0.50
2.60
0.60
36 tháng
(2021-12-08) 		-3.40 -85% 3,005,109 0 0
0.50
4.90
0.60
60 tháng
(2019-12-19) 		-0.20 -25% 4,842,389 0 0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
1.50
 0 1.50 1.50 1.50 0 0 0
13/10/2021
1.50
 0 1.50 1.50 1.50 0 0 0
12/10/2021
1.50
 0 1.50 1.50 1.50 0 0 0
11/10/2021
1.50
 0 1.60 1.50 1.60 0 0 0
08/10/2021
1.60
 175,900 1.40 1.60 1.40 0 0 0
07/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
06/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
04/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
01/10/2021
1.40
 113,500 1.30 1.40 1.40 0 0 0
30/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
24/09/2021
1.30
 5,700 1.20 1.30 1.30 0 0 0
23/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
22/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
17/09/2021
1.20
 800 1.10 1.20 1.20 0 0 0
16/09/2021
1.10
 0 1.10 1.10 1.10 0 0 0
15/09/2021
1.10
 0 1.10 1.10 1.10 0 0 0
14/09/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/09/2021
1.10
 0 1.10 1.10 1.10 0 0 0
10/09/2021
1.10
 4,000 1 1.10 1.10 0 0 0
09/09/2021
1
 0 1 1 1 0 0 0
08/09/2021
1
 0 1 1 1 0 0 0
07/09/2021
1
 0 1 1 1 0 0 0
06/09/2021
1
 0 1 1 1 0 0 0
01/09/2021
1
 0 1 1 1 0 0 0
31/08/2021
1
 0 1 1 1 0 0 0
30/08/2021
1
 0 1 1 1 0 0 0
27/08/2021
1
 36,500 0.90 1 0.90 0 0 0
26/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2021
0.90
 0 0.80 0.90 0.90 0 0 0
20/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2021
0.80
 85,800 0.90 1 0.80 0 0 0
12/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
11/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2021
0.90
 0 0.80 0.90 0.90 0 0 0
06/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2021
0.80
 0 0.90 0.80 0.90 0 0 0
02/08/2021
0.90
 0 0.80 0.90 0.80 0 0 0
30/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2021
0.80
 0 1 0.80 0.80 0 0 0
23/07/2021
1
 19,000 0.90 1 0.80 0 0 0
22/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2021
0.90
 0 1 0.90 1 0 0 0
19/07/2021
1
 0 1 1 1 0 0 0
16/07/2021
1
 6,700 1 1.10 0.90 0 0 0
15/07/2021
1
 0 1 1 1 0 0 0
14/07/2021
1
 0 1 1 1 0 0 0
13/07/2021
1
 0 1 1 1 0 0 0
12/07/2021
1
 0 1 1 1 0 0 0
09/07/2021
1
 4,700 1.10 1.20 1 0 0 0
08/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
07/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
06/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/07/2021
1.10
 0 1.30 1.10 1.30 0 0 0
02/07/2021
1.30
 26,200 1.20 1.30 1.10 0 0 0
01/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
30/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/06/2021
1.20
 39,400 1.40 1.40 1.20 0 0 0
24/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
23/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/06/2021
1.40
 0 1.30 1.40 1.30 0 0 0
18/06/2021
1.30
 17,200 1.50 1.60 1.30 0 0 0
17/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
16/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
15/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
14/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
11/06/2021
1.50
 2,800 1.70 1.70 1.50 0 0 0
10/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2021
1.70
 0 1.60 1.70 1.70 0 0 0
04/06/2021
1.60
 30,200 1.60 1.70 1.60 0 0 0
03/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2021
1.60
 1,000 1.60 1.60 1.60 0 0 0
27/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |