CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-17) 		0 0% 29,000 0 0
0.80
1
1
2 tháng
(2025-02-13) 		0.40 66.67% 163,300 0 0
0.60
1
1
3 tháng
(2025-01-14) 		0.40 66.67% 174,307 0 0
0.60
1
1
6 tháng
(2024-10-16) 		0.40 66.67% 256,767 0 0
0.50
1
1
12 tháng
(2024-04-19) 		0.40 66.67% 676,534 0 0
0.50
1
1
24 tháng
(2023-04-25) 		0 0% 1,388,134 0 0
0.50
1.40
1
36 tháng
(2022-05-04) 		-1.50 -60% 1,696,534 0 0
0.50
2.80
1
60 tháng
(2020-05-11) 		0.40 66.67% 5,036,849 0 0
0.50
4.90
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2025
1
 0 1 1 1 0 0 0
14/04/2025
1
 0 1 1 1 0 0 0
11/04/2025
1
 1,700 0.90 1 0.90 0 0 0
10/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2025
0.90
 2,000 0.70 0.90 0.70 0 0 0
03/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2025
0.80
 4,400 1 1 0.80 0 0 0
27/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2025
0.90
 20,900 1.10 1.10 0.90 0 0 0
20/03/2025
1
 0 1 1 1 0 0 0
19/03/2025
1
 0 1 1 1 0 0 0
18/03/2025
1
 0 1 1 1 0 0 0
17/03/2025
1
 0 1 1 1 0 0 0
14/03/2025
0.90
 12,500 1 1 0.90 0 0 0
13/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2025
0.90
 32,000 0.90 0.90 0.90 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 47,300 0.70 0.80 0.70 0 0 0
27/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2025
0.70
 33,900 0.70 0.70 0.70 0 0 0
20/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2025
0.60
 8,600 0.60 0.60 0.60 0 0 0
13/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2025
0.60
 205 0.60 0.60 0.60 0 0 0
06/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2025
0.60
 10,000 0.60 0.60 0.60 0 0 0
23/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2025
0.60
 802 0.60 0.60 0.50 0 0 0
16/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2025
0.60
 8,214 0.60 0.60 0.60 0 0 0
09/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2025
0.60
 3,810 0.60 0.60 0.60 0 0 0
02/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2024
0.60
 4,300 0.60 0.60 0.60 0 0 0
26/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2024
0.50
 400 0.60 0.60 0.50 0 0 0
19/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2024
0.60
 1,800 0.50 0.60 0.50 0 0 0
12/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2024
0.60
 51,000 0.50 0.60 0.50 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.60
 314 0.60 0.60 0.60 0 0 0
28/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2024
0.60
 2,215 0.60 0.70 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.70
 2,900 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |