CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 10,097 0 0
0.60
0.70
0.70
2 tháng
(2024-09-23) 		0 0% 30,907 0 0
0.60
0.70
0.70
3 tháng
(2024-08-22) 		0.10 16.67% 89,273 0 0
0.50
0.70
0.70
6 tháng
(2024-05-24) 		0 0% 318,674 0 0
0.50
0.80
0.70
12 tháng
(2023-12-01) 		-0.40 -36.36% 502,774 0 0
0.50
1.30
0.70
24 tháng
(2022-12-01) 		-1.50 -68.18% 1,229,074 0 0
0.50
2.60
0.70
36 tháng
(2021-12-06) 		-3.30 -82.50% 3,002,909 0 0
0.50
4.90
0.70
60 tháng
(2019-12-17) 		-0.10 -12.50% 4,840,189 0 0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
0.70
 0 0 0 0 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.70
 2,900 0.70 0.70 0.70 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.70
 3,642 0.70 0.70 0.70 0 0 0
07/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2024
0.70
 103 0.70 0.70 0.70 0 0 0
31/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2024
0.60
 3,452 0.60 0.70 0.60 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.70
 310 0.70 0.70 0.70 0 0 0
17/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2024
0.60
 600 0.50 0.60 0.50 0 0 0
10/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2024
0.60
 10,500 0.60 0.60 0.60 0 0 0
03/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2024
0.70
 9,400 0.70 0.70 0.60 0 0 0
26/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2024
0.70
 2,300 0.60 0.80 0.60 0 0 0
19/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2024
0.70
 4,444 0.70 0.70 0.70 0 0 0
12/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2024
0.70
 2,300 0.60 0.70 0.60 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.60
 20,312 0.50 0.60 0.50 0 0 0
29/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2024
0.50
 29,010 0.60 0.60 0.50 0 0 0
22/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2024
0.70
 28,146 0.60 0.70 0.50 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.70
 16,604 0.50 0.70 0.50 0 0 0
08/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2024
0.70
 19,822 0.60 0.70 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.80
 2,817 0.70 0.80 0.70 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.80
 14,510 0.70 0.80 0.70 0 0 0
18/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2024
0.80
 12,300 0.80 0.80 0.80 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.70
 27,001 0.80 0.80 0.70 0 0 0
04/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |