CTCP Xây lắp Thừa Thiên Huế (hub)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.02 0.18% 183,300 -300 0.0
9.85
13.19
11.20
2 tháng
(2026-07-20) 		0.11 0.98% 321,800 200 0.0
9.85
13.19
11.20
3 tháng
(2026-06-22) 		-0.24 -2.15% 400,800 200 0.0
9.85
13.19
11.20
6 tháng
(2026-03-23) 		-1.21 -9.84% 1,496,900 -317,000 -4.2
9.85
13.45
11.20
12 tháng
(2025-09-23) 		-2.79 -20.11% 2,754,800 -339,000 -4.5
9.85
14.42
11.20
24 tháng
(2024-09-30) 		-2.28 -17.05% 13,018,400 -334,700 -4.5
8.56
16.31
11.20
36 tháng
(2023-10-04) 		-1.14 -9.29% 25,378,900 -384,700 -5.4
8.34
16.31
11.20
60 tháng
(2021-10-14) 		-4.19 -27.40% 50,092,200 -1,094,376 -75.1
6.85
27.01
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
11.92
 27,900 11.74 11.96 11.74 0 0 0
11/01/2024
11.74
 24,700 11.96 11.96 11.71 0 0 0
10/01/2024
11.85
 61,900 11.89 11.96 11.82 0 0 0
09/01/2024
11.89
 23,600 11.99 11.99 11.85 0 0 0
08/01/2024
11.99
 16,000 12.03 12.03 11.89 0 0 0
05/01/2024
12.10
 42,000 11.96 12.10 11.96 0 0 0
04/01/2024
12.03
 21,000 11.89 12.06 11.89 0 0 0
03/01/2024
11.96
 53,200 11.89 12.03 11.89 0 0 0
02/01/2024
11.96
 29,100 11.96 11.99 11.89 0 0 0
01/01/2024
11.96
 14,800 11.74 11.96 11.71 0 0 0
29/12/2023
11.96
 14,800 11.74 11.96 11.71 0 0 0
28/12/2023
11.74
 46,200 11.71 11.74 11.67 0 0 0
27/12/2023
11.71
 20,000 11.74 12.27 11.67 0 0 0
26/12/2023
11.74
 23,200 11.82 11.85 11.74 0 0 0
25/12/2023
11.82
 61,800 11.82 11.85 11.74 0 0 0
22/12/2023
11.82
 7,600 11.96 11.96 11.82 0 0 0
21/12/2023
12.13
 11,000 11.96 12.13 11.82 0 0 0
20/12/2023
12.13
 19,400 12.31 12.31 11.99 0 0 0
19/12/2023
12.10
 39,100 11.82 12.20 11.78 0 0 0
18/12/2023
11.74
 43,800 11.46 11.96 11.46 0 0 0
15/12/2023
11.43
 39,300 11.43 11.50 11.43 0 0 0
14/12/2023
11.43
 26,500 11.39 11.50 11.39 0 0 0
13/12/2023
11.39
 39,300 11.53 11.53 11.36 0 0 0
12/12/2023
11.53
 18,800 11.50 11.53 11.50 0 0 0
11/12/2023
11.57
 13,800 11.57 11.57 11.50 0 0 0
08/12/2023
11.57
 17,400 11.50 11.57 11.46 0 0 0
07/12/2023
11.64
 32,300 11.53 11.67 11.46 0 0 0
06/12/2023
11.53
 17,600 11.60 11.60 11.46 0 0 0
05/12/2023
11.60
 5,300 11.71 11.74 11.46 0 0 0
04/12/2023
11.60
 18,500 11.50 11.60 11.50 0 0 0
01/12/2023
11.50
 12,000 11.39 11.50 11.36 0 0 0
30/11/2023
11.39
 29,200 11.36 11.46 11.32 0 0 0
29/11/2023
11.46
 14,200 11.29 11.53 11.29 0 0 0
28/11/2023
11.53
 1,700 11.53 11.53 11.32 0 0 0
27/11/2023
11.53
 18,200 11.46 11.53 11.32 0 0 0
24/11/2023
11.46
 54,600 11.32 11.46 11.32 0 0 0
23/11/2023
11.46
 31,100 11.67 11.67 11.46 0 0 0
22/11/2023
11.53
 24,000 11.32 11.57 11.25 0 0 0
21/11/2023
11.50
 151,200 11.39 11.57 11.25 0 0 0
20/11/2023
11.32
 44,400 11.25 11.71 11.25 0 0 0
17/11/2023
11.53
 19,700 11.60 11.64 11.36 0 0 0
16/11/2023
11.60
 47,600 11.43 11.60 11.25 0 0 0
15/11/2023
11.43
 36,800 11.74 11.74 11.43 0 0 0
14/11/2023
11.46
 17,300 11.71 11.71 11.39 0 0 0
13/11/2023
11.46
 11,700 11.60 11.67 11.32 0 0 0
10/11/2023
11.60
 10,300 11.78 11.85 11.60 0 0 0
09/11/2023
11.85
 54,900 11.99 11.99 11.53 0 0 0
08/11/2023
11.57
 27,200 11.29 11.60 11.29 0 0 0
07/11/2023
11.29
 12,400 11.60 11.60 11.29 0 0 0
06/11/2023
11.53
 18,000 11.32 11.71 11.32 0 0 0
03/11/2023
11.60
 27,200 11.60 11.60 11.22 0 0 0
02/11/2023
11.82
 16,700 11.36 11.82 11.36 0 0 0
01/11/2023
11.36
 36,700 11.43 11.43 11.18 0 0 0
31/10/2023
11.22
 59,500 11.50 11.50 10.90 0 0 0
30/10/2023
11.01
 18,600 11.71 11.82 11.01 0 0 0
27/10/2023
11.71
 28,500 11.53 11.78 11.36 0 0 0
26/10/2023
11.50
 108,100 11.60 11.60 11.22 0 0 0
25/10/2023
12.03
 3,200 11.71 12.03 11.71 0 0 0
24/10/2023
12.03
 6,800 11.60 12.03 11.60 0 0 0
23/10/2023
11.99
 11,900 11.92 12.13 11.60 0 0 0
20/10/2023
11.92
 29,300 11.89 11.92 11.46 0 0 0
19/10/2023
12.06
 13,400 11.60 12.06 11.60 0 0 0
18/10/2023
12.13
 34,200 12.31 12.31 11.60 0 0 0
17/10/2023
12.31
 29,000 12.73 12.73 12.03 0 0 0
16/10/2023
12.59
 18,500 12.66 12.66 12.31 0 0 0
13/10/2023
12.45
 85,300 12.52 12.52 11.99 0 0 0
12/10/2023
12.66
 58,600 12.59 12.91 12.59 0 0 0
11/10/2023
12.80
 161,400 13.01 13.22 12.69 0 0 0
10/10/2023
13.01
 136,000 12.66 13.36 12.48 0 0 0
09/10/2023
12.66
 83,900 13.19 13.29 12.52 0 0 0
06/10/2023
13.19
 124,300 13.71 13.71 12.80 0 0 0
05/10/2023
13.08
 287,700 12.55 13.08 12.31 0 50,000 -0.9
04/10/2023
12.24
 63,000 12.17 12.45 11.96 0 0 0
03/10/2023
12.17
 208,000 11.36 12.31 11.32 0 0 0
02/10/2023
11.53
 9,400 11.96 11.96 11.29 0 0 0
29/09/2023
11.96
 11,300 11.39 11.96 11.32 0 0 0
28/09/2023
11.60
 18,700 11.67 11.67 11.29 0 0 0
27/09/2023
11.82
 20,600 11.96 11.96 11.25 0 0 0
26/09/2023
11.96
 20,400 11.46 11.96 11.46 0 0 0
25/09/2023
11.67
 34,500 11.89 11.89 11.67 0 0 0
22/09/2023
12.03
 41,200 11.96 12.10 11.85 0 0 0
21/09/2023
12.10
 12,900 12.20 12.27 12.10 0 0 0
20/09/2023
12.31
 11,300 12.24 12.31 11.99 0 0 0
19/09/2023
12.24
 16,700 12.17 12.24 11.96 0 0 0
18/09/2023
12.24
 46,900 12.31 12.31 11.96 0 0 0
15/09/2023
12.24
 14,700 12.31 12.38 12.24 0 0 0
14/09/2023
12.31
 39,800 12.52 12.52 12.31 0 0 0
13/09/2023
12.52
 47,100 12.59 12.62 12.52 0 0 0
12/09/2023
12.52
 38,300 12.45 12.52 12.38 0 0 0
11/09/2023
12.41
 38,200 12.55 12.55 12.38 0 2,000 0.0
08/09/2023
12.52
 119,400 12.52 12.66 12.24 0 0 0
07/09/2023
12.52
 70,400 12.66 12.66 12.45 0 0 0
06/09/2023
12.59
 28,300 12.66 12.66 12.59 0 0 0
05/09/2023
12.66
 132,600 12.59 12.80 12.59 0 0 0
04/09/2023
10.62
 11,900 10.62 10.69 10.51 0 0 0
01/09/2023
10.30
 19,900 10.55 10.55 10.20 0 0 -0.8
31/08/2023
12.62
 46,600 12.76 12.80 12.59 0 0 0
30/08/2023
12.76
 38,200 12.66 12.80 12.66 0 0 0
29/08/2023
12.73
 33,000 12.38 12.73 12.38 0 0 0
28/08/2023
12.38
 33,600 12.31 12.45 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc