CTCP Xây lắp Thừa Thiên Huế (hub)

17.30
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-02) 		-0.90 -4.95% 826,700 0 0
17.30
18.30
17.30
2 tháng
(2024-12-02) 		-1.40 -7.49% 1,719,300 0 0
17.30
18.85
17.30
3 tháng
(2024-11-04) 		-0.40 -2.26% 2,971,600 0 0
17.30
18.85
17.30
6 tháng
(2024-08-05) 		0.15 0.87% 4,427,000 0 0
17.10
18.85
17.30
12 tháng
(2024-02-06) 		0.85 5.16% 12,347,400 0 0
16.21
19.96
17.30
24 tháng
(2023-02-13) 		5.58 47.66% 19,718,900 -52,000 -18.0
11.60
19.96
17.30
36 tháng
(2022-02-16) 		-3.76 -17.85% 35,347,100 -1,132,976 -80.2
9.52
35.32
17.30
60 tháng
(2020-02-27) 		8.49 96.30% 48,311,860 105,144 -46.3
7.13
35.32
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2025
17.30
 55,300 17.45 17.45 17.30 0 0 0
24/01/2025
17.30
 55,300 17.45 17.45 17.30 0 0 0
23/01/2025
17.50
 5,500 17.40 17.50 17.35 0 0 0
22/01/2025
17.40
 59,600 17.50 17.50 17.30 0 0 0
21/01/2025
17.40
 38,400 17.50 17.50 17.35 0 0 0
20/01/2025
17.50
 48,500 17.60 17.60 17.30 0 0 0
17/01/2025
17.60
 15,200 17.65 17.85 17.60 0 0 0
16/01/2025
17.65
 3,500 17.65 17.85 17.65 0 0 0
15/01/2025
17.60
 41,400 17.70 17.70 17.40 0 0 0
14/01/2025
17.70
 58,300 17.80 17.80 17.40 0 0 0
13/01/2025
17.80
 24,000 17.80 17.80 17.60 0 0 0
10/01/2025
17.85
 7,700 17.90 17.90 17.60 0 0 0
09/01/2025
17.90
 20,400 17.90 17.90 17.80 0 0 0
08/01/2025
17.90
 8,600 17.90 17.90 17.80 0 0 0
07/01/2025
17.85
 30,100 17.85 18.25 17.70 0 0 0
06/01/2025
17.85
 51,000 18.25 18.25 17.85 0 0 0
03/01/2025
18.30
 41,400 18.20 18.35 18 0 0 0
02/01/2025
18.20
 41,300 18.20 18.50 18.20 0 0 0
31/12/2024
18.20
 54,700 18.25 18.30 18.20 0 0 0
30/12/2024
18.30
 85,000 18.40 18.45 18.30 0 0 0
27/12/2024
18.45
 37,600 18.75 18.75 18.40 0 0 0
26/12/2024
18.75
 19,500 18.80 18.85 18.60 0 0 0
25/12/2024
18.80
 80,800 18.45 18.80 18.45 0 0 0
24/12/2024
18.55
 7,200 18.75 18.90 18.55 0 0 0
23/12/2024
18.75
 19,700 18.30 18.75 18.30 0 0 0
20/12/2024
18.40
 17,000 18.25 18.45 18.25 0 0 0
19/12/2024
18.30
 88,000 18.35 18.35 18.20 0 0 0
18/12/2024
18.45
 67,700 18.45 18.50 18.30 0 0 0
17/12/2024
18.35
 4,200 18.30 18.40 18.30 0 0 0
16/12/2024
18.40
 38,100 18.35 18.40 18.25 0 0 0
13/12/2024
18.40
 16,500 18.35 18.50 18.35 0 0 0
12/12/2024
18.50
 15,700 18.35 18.50 18.35 0 0 0
11/12/2024
18.45
 40,400 18.60 18.60 18.45 0 0 0
10/12/2024
18.70
 51,900 18.65 18.90 18.55 0 0 0
09/12/2024
18.70
 23,100 18.55 18.70 18.40 0 0 0
06/12/2024
18.55
 30,100 19.05 19.05 18.50 0 0 0
05/12/2024
18.85
 18,800 18.70 18.85 18.60 0 0 0
04/12/2024
18.70
 106,100 18.60 18.90 18.60 0 0 0
03/12/2024
18.55
 25,500 18.60 18.70 18.55 0 0 0
02/12/2024
18.70
 45,000 19 19.20 18.70 0 0 0
29/11/2024
18.55
 10,800 18.40 18.55 18.40 0 0 0
28/11/2024
18.55
 10,500 18.60 18.65 18.40 0 0 0
27/11/2024
18.60
 43,700 18.95 18.95 18.20 0 0 0
26/11/2024
18.65
 29,300 18.90 18.90 18.50 0 0 0
25/11/2024
18.60
 100,900 18.30 19.20 18.25 0 0 0
22/11/2024
18.25
 21,900 18.45 18.45 18.25 0 0 0
21/11/2024
18.30
 43,600 18.30 18.45 18.25 0 0 0
20/11/2024
18.25
 187,100 18.10 18.40 18 0 0 0
19/11/2024
18.40
 13,200 18.35 18.55 18.35 0 0 0
18/11/2024
18.35
 181,600 18.50 18.50 18.25 0 0 0
15/11/2024
18.50
 67,700 18.35 18.55 18.30 0 0 0
14/11/2024
18.50
 18,700 18.65 18.70 18.35 0 0 0
13/11/2024
18.65
 114,100 18.20 18.65 18.20 0 0 0
12/11/2024
18.20
 35,500 18.20 18.30 18.10 0 0 0
11/11/2024
18.35
 57,700 18.40 18.40 18.20 0 0 0
08/11/2024
18.40
 66,200 18.30 18.40 18.15 0 0 0
07/11/2024
18.30
 81,900 18.40 18.40 18 0 0 0
06/11/2024
18.30
 96,100 17.70 18.30 17.70 0 0 0
05/11/2024
17.70
 18,900 17.60 17.80 17.60 0 0 0
04/11/2024
17.70
 52,900 17.80 17.80 17.60 0 0 0
01/11/2024
17.90
 19,800 17.70 17.90 17.70 0 0 0
31/10/2024
17.85
 11,500 18.10 18.10 17.85 0 0 0
30/10/2024
18.10
 67,000 18.05 18.10 18 0 0 0
29/10/2024
18
 27,400 18 18 17.60 0 0 0
28/10/2024
18
 35,500 17.85 18.05 17.80 0 0 0
25/10/2024
17.85
 21,000 17.70 17.90 17.70 0 0 0
24/10/2024
17.70
 28,300 17.75 17.80 17.70 0 0 0
23/10/2024
17.65
 11,300 17.60 17.80 17.60 0 0 0
22/10/2024
17.70
 27,800 17.60 17.70 17.60 0 0 0
21/10/2024
17.60
 17,100 17.45 17.80 17.45 0 0 0
18/10/2024
17.55
 29,400 17.50 17.55 17.45 0 0 0
17/10/2024
17.50
 28,000 17.50 17.50 17.45 0 0 0
16/10/2024
17.50
 2,300 17.45 17.50 17.45 0 0 0
15/10/2024
17.55
 17,900 17.60 17.60 17.40 0 0 0
14/10/2024
17.60
 1,600 17.70 17.70 17.60 0 0 0
11/10/2024
17.70
 21,600 17.55 17.70 17.55 0 0 0
10/10/2024
17.55
 33,900 17.60 17.60 17.55 0 0 0
09/10/2024
17.60
 15,800 17.70 17.70 17.55 0 0 0
08/10/2024
17.65
 12,200 17.70 17.70 17.45 0 0 0
07/10/2024
17.60
 25,800 17.60 18 17.45 0 0 0
04/10/2024
17.60
 1,900 17.60 17.65 17.60 0 0 0
03/10/2024
17.65
 11,000 17.70 17.75 17.55 0 0 0
02/10/2024
17.65
 13,700 17.55 17.65 17.55 0 0 0
01/10/2024
17.60
 55,900 17.45 17.80 17.45 0 0 0
30/09/2024
17.50
 41,700 17.35 17.50 17.35 0 0 0
27/09/2024
17.35
 36,900 17.50 17.50 17.35 0 0 0
26/09/2024
17.50
 25,400 17.45 17.50 17.30 0 0 0
25/09/2024
17.55
 25,100 17.45 17.60 17.25 0 0 0
24/09/2024
17.40
 7,300 17.40 17.55 17.40 0 0 0
23/09/2024
17.35
 30,600 17.40 17.40 17.15 0 0 0
20/09/2024
17.35
 34,900 17.45 17.45 17.30 0 0 0
19/09/2024
17.35
 3,600 17.40 17.55 17.30 0 0 0
18/09/2024
17.35
 10,800 17.35 17.40 17.25 0 0 0
17/09/2024
17.25
 47,000 17.10 17.25 17.05 0 0 0
16/09/2024
17.10
 44,500 17.30 17.30 17.10 0 0 0
13/09/2024
17.30
 7,500 17.50 17.50 17.30 0 0 0
12/09/2024
17.50
 26,800 17.40 17.55 17.40 0 0 0
11/09/2024
17.40
 49,700 17.45 17.45 17.10 0 0 0
10/09/2024
17.45
 21,200 17.50 17.55 17.45 0 0 0
09/09/2024
17.50
 15,100 17.70 17.70 17.45 0 0 0
06/09/2024
17.55
 16,900 17.55 17.70 17.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |