CTCP Xây lắp Thừa Thiên Huế (hub)

17.10
-0.15
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-19) 		-1.10 -6.04% 896,200 100 0.0
15.50
18.20
17.10
2 tháng
(2025-02-17) 		-0.85 -4.74% 1,750,800 100 0.0
15.50
18.20
17.10
3 tháng
(2025-01-20) 		-0.40 -2.29% 2,169,300 -300 -0.0
15.50
18.20
17.10
6 tháng
(2024-10-21) 		-0.50 -2.84% 4,923,800 -300 -0.0
15.50
18.85
17.10
12 tháng
(2024-04-23) 		0.16 0.95% 9,827,600 -300 -0.0
15.50
19.35
17.10
24 tháng
(2023-05-04) 		4.86 39.75% 20,597,100 -52,300 -1.0
12.24
19.96
17.10
36 tháng
(2022-05-04) 		-6.16 -26.48% 29,188,200 -37,276 -30.6
9.52
23.26
17.10
60 tháng
(2020-05-14) 		9.60 127.98% 49,637,540 104,844 -46.3
7.50
35.32
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2025
17.10
 6,600 16.90 17.10 16.80 100 0 0.0
17/04/2025
17.25
 12,100 16.70 17.60 16.70 0 0 0
16/04/2025
16.80
 41,600 16.85 16.90 16.80 0 0 0
15/04/2025
16.85
 28,500 16.90 17 16.70 0 1,200 -0.0
14/04/2025
17.05
 56,100 17 17.20 16.95 0 0 0
11/04/2025
16.80
 60,700 16.70 16.90 16.65 0 0 0
10/04/2025
16.55
 51,800 16.55 16.55 16.35 1,200 0 0.0
09/04/2025
15.50
 38,800 15.60 15.95 15.40 0 0 0
08/04/2025
15.55
 140,900 16.05 16.50 15.50 0 0 0
04/04/2025
16.60
 44,700 16.60 16.60 16.20 0 0 0
03/04/2025
16.80
 110,100 17.55 17.60 16.65 0 0 0
02/04/2025
17.90
 22,900 18 18.10 17.90 0 0 0
01/04/2025
18.10
 10,200 17.90 18.15 17.90 0 0 0
31/03/2025
18.10
 39,700 18 18.10 17.25 0 0 0
28/03/2025
18.15
 19,000 18.20 18.25 18.05 0 0 0
27/03/2025
18.20
 13,500 18.20 18.20 18.20 0 0 0
26/03/2025
18.20
 44,800 18.15 18.30 18 0 0 0
25/03/2025
18.10
 23,700 17.95 18.30 17.90 0 0 0
24/03/2025
17.95
 32,900 17.95 17.95 17.90 0 0 0
21/03/2025
18.05
 12,500 18 18.05 18 0 0 0
20/03/2025
18.15
 28,300 18.05 18.15 17.90 0 0 0
19/03/2025
18.20
 56,800 18.20 18.20 18.10 0 0 0
18/03/2025
18.15
 12,600 18.20 18.40 18 0 0 0
17/03/2025
18.15
 32,600 18.15 18.15 18 0 0 0
14/03/2025
18.15
 108,000 18 18.15 17.95 0 0 0
13/03/2025
18
 21,800 18 18.05 17.95 0 0 0
12/03/2025
18.05
 9,700 18.05 18.10 18 0 0 0
11/03/2025
18.05
 42,600 17.95 18.05 17.95 0 0 0
10/03/2025
18.10
 97,200 18.20 18.40 17.90 0 0 0
07/03/2025
18.20
 76,900 18 18.50 18 0 0 0
06/03/2025
18
 38,100 17.85 18.05 17.80 0 0 0
05/03/2025
17.90
 49,000 17.80 17.90 17.70 0 0 0
04/03/2025
17.85
 22,300 17.85 17.95 17.80 0 0 0
03/03/2025
17.85
 30,400 17.90 17.90 17.80 0 0 0
28/02/2025
17.90
 36,700 17.80 18 17.80 0 0 0
27/02/2025
17.80
 13,000 17.90 17.90 17.75 0 0 0
26/02/2025
17.80
 11,600 17.65 17.80 17.60 0 0 0
25/02/2025
17.80
 29,700 17.65 18.05 17.60 0 0 0
24/02/2025
17.15
 49,900 17.90 18 17.15 0 0 0
21/02/2025
17.90
 28,000 18.35 18.35 17.90 0 0 0
20/02/2025
17.95
 28,300 18 18 17.95 0 0 0
19/02/2025
18.05
 50,900 18.15 18.15 17.95 0 0 0
18/02/2025
18
 27,200 18 18.15 18 0 0 0
17/02/2025
17.95
 38,100 17.80 18.10 17.75 0 0 0
14/02/2025
17.70
 25,200 17.65 17.90 17.65 0 0 0
13/02/2025
17.60
 29,100 17.60 17.70 17.55 0 0 0
12/02/2025
17.60
 43,000 17.90 17.90 17.60 0 0 0
11/02/2025
17.80
 25,000 17.75 17.95 17.65 0 0 0
10/02/2025
17.65
 28,200 17.60 17.95 17.55 0 0 0
07/02/2025
17.75
 6,900 17.95 17.95 17.60 0 0 0
06/02/2025
17.60
 17,800 17.50 17.60 17.50 0 0 0
05/02/2025
17.55
 4,100 17.60 18 17.55 0 0 0
04/02/2025
17.60
 17,200 17.45 17.60 17.40 0 0 0
03/02/2025
17.45
 14,700 17.30 17.45 17.25 0 400 -0.0
24/01/2025
17.30
 55,300 17.45 17.45 17.30 0 0 0
23/01/2025
17.50
 5,500 17.40 17.50 17.35 0 0 0
22/01/2025
17.40
 59,600 17.50 17.50 17.30 0 0 0
21/01/2025
17.40
 38,400 17.50 17.50 17.35 0 0 0
20/01/2025
17.50
 48,500 17.60 17.60 17.30 0 0 0
17/01/2025
17.60
 15,200 17.65 17.85 17.60 0 0 0
16/01/2025
17.65
 3,500 17.65 17.85 17.65 0 0 0
15/01/2025
17.60
 41,400 17.70 17.70 17.40 0 0 0
14/01/2025
17.70
 58,300 17.80 17.80 17.40 0 0 0
13/01/2025
17.80
 24,000 17.80 17.80 17.60 0 0 0
10/01/2025
17.85
 7,700 17.90 17.90 17.60 0 0 0
09/01/2025
17.90
 20,400 17.90 17.90 17.80 0 0 0
08/01/2025
17.90
 8,600 17.90 17.90 17.80 0 0 0
07/01/2025
17.85
 30,100 17.85 18.25 17.70 0 0 0
06/01/2025
17.85
 51,000 18.25 18.25 17.85 0 0 0
03/01/2025
18.30
 41,400 18.20 18.35 18 0 0 0
02/01/2025
18.20
 41,300 18.20 18.50 18.20 0 0 0
31/12/2024
18.20
 54,700 18.25 18.30 18.20 0 0 0
30/12/2024
18.30
 85,000 18.40 18.45 18.30 0 0 0
27/12/2024
18.45
 37,600 18.75 18.75 18.40 0 0 0
26/12/2024
18.75
 19,500 18.80 18.85 18.60 0 0 0
25/12/2024
18.80
 80,800 18.45 18.80 18.45 0 0 0
24/12/2024
18.55
 7,200 18.75 18.90 18.55 0 0 0
23/12/2024
18.75
 19,700 18.30 18.75 18.30 0 0 0
20/12/2024
18.40
 17,000 18.25 18.45 18.25 0 0 0
19/12/2024
18.30
 88,000 18.35 18.35 18.20 0 0 0
18/12/2024
18.45
 67,700 18.45 18.50 18.30 0 0 0
17/12/2024
18.35
 4,200 18.30 18.40 18.30 0 0 0
16/12/2024
18.40
 38,100 18.35 18.40 18.25 0 0 0
13/12/2024
18.40
 16,500 18.35 18.50 18.35 0 0 0
12/12/2024
18.50
 15,700 18.35 18.50 18.35 0 0 0
11/12/2024
18.45
 40,400 18.60 18.60 18.45 0 0 0
10/12/2024
18.70
 51,900 18.65 18.90 18.55 0 0 0
09/12/2024
18.70
 23,100 18.55 18.70 18.40 0 0 0
06/12/2024
18.55
 30,100 19.05 19.05 18.50 0 0 0
05/12/2024
18.85
 18,800 18.70 18.85 18.60 0 0 0
04/12/2024
18.70
 106,100 18.60 18.90 18.60 0 0 0
03/12/2024
18.55
 25,500 18.60 18.70 18.55 0 0 0
02/12/2024
18.70
 45,000 19 19.20 18.70 0 0 0
29/11/2024
18.55
 10,800 18.40 18.55 18.40 0 0 0
28/11/2024
18.55
 10,500 18.60 18.65 18.40 0 0 0
27/11/2024
18.60
 43,700 18.95 18.95 18.20 0 0 0
26/11/2024
18.65
 29,300 18.90 18.90 18.50 0 0 0
25/11/2024
18.60
 100,900 18.30 19.20 18.25 0 0 0
22/11/2024
18.25
 21,900 18.45 18.45 18.25 0 0 0
21/11/2024
18.30
 43,600 18.30 18.45 18.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |