CTCP Xây dựng và Thiết kế Số 1 (dcf)

35
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.80 -7.61% 59,400 0 0
33
40
35
2 tháng
(2025-10-16) 		-6 -15% 80,900 0 0
33
45
35
3 tháng
(2025-09-16) 		-1 -2.86% 96,000 0 0
33
45
35
6 tháng
(2025-06-18) 		-11 -24.44% 151,700 0 0
33
45
35
12 tháng
(2024-12-20) 		-14.14 -29.37% 207,268 0 0
28.74
50
35
24 tháng
(2023-12-26) 		-29.35 -46.33% 318,656 0 0
26.51
63.35
35
36 tháng
(2023-01-03) 		-3.05 -8.23% 327,779 0 0
26.51
63.35
35
60 tháng
(2021-01-11) 		27.37 412.97% 1,582,961 0 0
3.21
63.35
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
27/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
24/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
23/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
22/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
21/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
20/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
17/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
16/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
15/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
14/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
13/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
10/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
09/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
08/02/2023
36.98
 100 36.98 36.98 36.98 0 0 0
07/02/2023
32.65
 0 32.65 32.65 32.65 0 0 0
06/02/2023
32.65
 0 32.65 32.65 32.65 0 0 0
03/02/2023
32.65
 0 32.65 32.65 32.65 0 0 0
02/02/2023
32.65
 0 32.65 32.65 32.65 0 0 0
01/02/2023
32.65
 0 32.65 32.65 32.65 0 0 0
31/01/2023
32.65
 0 32.65 32.65 32.65 0 0 0
30/01/2023
32.65
 100 32.65 32.65 32.65 0 0 0
27/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
19/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
18/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
17/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
16/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
13/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
12/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
11/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
10/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
09/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
06/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
05/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
04/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
03/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
30/12/2022
37.05
 0 37.05 37.05 37.05 0 0 0
29/12/2022
37.05
 0 37.05 37.05 37.05 0 0 0
28/12/2022
37.05
 0 37.05 37.05 37.05 0 0 0
27/12/2022
37.05
 0 37.05 37.05 37.05 0 0 0
26/12/2022
37.05
 0 37.05 37.05 37.05 0 0 0
23/12/2022
37.05
 0 37.05 37.05 37.05 0 0 0
22/12/2022
37.68
 10 37.05 37.05 37.05 0 0 0
21/12/2022
37.05
 0 37.05 37.05 37.05 0 0 0
20/12/2022
37.05
 0 37.05 37.05 37.05 0 0 0
19/12/2022
37.68
 900 23.86 39.07 23.86 0 0 0
16/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
15/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
14/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
13/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
12/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
09/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
08/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
07/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
06/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
05/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
02/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
01/12/2022
39.77
 0 39.77 39.77 39.77 0 0 0
30/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
29/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
28/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
25/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
24/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
23/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
22/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
21/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
18/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
17/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
16/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
15/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
14/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
11/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
10/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
09/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
08/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
07/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
04/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
03/11/2022
39.77
 0 39.77 39.77 39.77 0 0 0
02/11/2022
39.77
 100 39.77 39.77 39.77 0 0 0
01/11/2022
40.47
 400 35.58 40.47 35.58 0 0 0
31/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
28/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
27/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
26/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
25/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
24/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
21/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
20/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
19/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
18/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
17/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
14/10/2022
41.86
 0 41.86 41.86 41.86 0 0 0
13/10/2022
41.86
 100 41.86 41.86 41.86 0 0 0
12/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
11/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
10/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
07/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
06/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
05/10/2022
37.33
 0 37.33 37.33 37.33 0 0 0
04/10/2022
37.33
 1 37.33 37.33 37.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |