CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 8,700 0 0
50
70
50
2 tháng
(2026-07-20) 		2.31 4.85% 23,500 0 0
47.69
70
50
3 tháng
(2026-06-22) 		-11.04 -18.09% 27,000 0 0
47.69
70
50
6 tháng
(2026-03-23) 		-4.36 -8.03% 127,200 0 0
47.69
70
50
12 tháng
(2025-09-23) 		-10.95 -17.96% 281,700 0 0
45.69
71.53
50
24 tháng
(2024-09-30) 		4.09 8.90% 316,068 0 0
31.47
71.53
50
36 tháng
(2023-10-04) 		12.24 32.42% 376,416 0 0
27.47
71.53
50
60 tháng
(2021-10-14) 		30.07 150.85% 700,632 0 0
14.52
71.53
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
35.79
 0 35.79 35.79 35.79 0 0 0
11/01/2024
35.79
 10 35.79 35.79 35.79 0 0 0
10/01/2024
35.79
 0 35.79 35.79 35.79 0 0 0
09/01/2024
35.79
 0 35.79 35.79 35.79 0 0 0
08/01/2024
35.79
 100 35.79 35.79 35.79 0 0 0
05/01/2024
35.97
 0 35.97 35.97 35.97 0 0 0
04/01/2024
35.97
 0 35.97 35.97 35.97 0 0 0
03/01/2024
35.97
 0 35.97 35.97 35.97 0 0 0
02/01/2024
35.97
 4,600 35.97 35.97 35.97 0 0 0
01/01/2024
35.97
 6,500 35.97 35.97 35.97 0 0 0
29/12/2023
35.97
 6,500 35.97 35.97 35.97 0 0 0
28/12/2023
31.32
 0 31.32 31.32 31.32 0 0 0
27/12/2023
31.32
 0 31.32 31.32 31.32 0 0 0
26/12/2023
31.32
 200 31.32 31.32 31.32 0 0 0
25/12/2023
35.70
 0 35.70 35.70 35.70 0 0 0
22/12/2023
35.70
 0 35.70 35.70 35.70 0 0 0
21/12/2023
35.70
 200 35.70 35.70 35.70 0 0 0
20/12/2023
35.70
 0 35.70 35.70 35.70 0 0 0
19/12/2023
35.70
 200 35.70 35.70 35.70 0 0 0
18/12/2023
35.70
 300 35.70 35.70 35.70 0 0 0
15/12/2023
35.70
 0 35.70 35.70 35.70 0 0 0
14/12/2023
35.70
 0 35.70 35.70 35.70 0 0 0
13/12/2023
49.66
 0 49.66 49.66 49.66 0 0 0
12/12/2023
35.70
 500 35.70 35.70 35.70 0 0 0
11/12/2023
35.79
 800 35.70 35.79 35.70 0 0 0
08/12/2023
35.61
 100 35.61 35.61 35.61 0 0 0
07/12/2023
35.61
 800 35.61 35.61 35.61 0 0 0
06/12/2023
35.61
 400 35.61 35.61 35.61 0 0 0
05/12/2023
35.61
 200 35.61 35.61 35.61 0 0 0
04/12/2023
35.52
 0 35.52 35.52 35.52 0 0 0
01/12/2023
27.47
 200 29.80 29.80 27.47 0 0 0
30/11/2023
35.43
 100 35.43 35.43 35.43 0 0 0
29/11/2023
35.43
 0 35.43 35.43 35.43 0 0 0
28/11/2023
35.79
 200 34.99 35.79 34.99 0 0 0
27/11/2023
31.76
 0 31.76 31.76 31.76 0 0 0
24/11/2023
31.76
 0 31.76 31.76 31.76 0 0 0
23/11/2023
31.76
 200 31.76 31.76 31.76 0 0 0
22/11/2023
36.33
 0 36.33 36.33 36.33 0 0 0
21/11/2023
36.33
 0 36.33 36.33 36.33 0 0 0
20/11/2023
36.33
 0 36.33 36.33 36.33 0 0 0
17/11/2023
36.33
 200 36.33 36.33 36.33 0 0 0
16/11/2023
36.24
 0 36.24 36.24 36.24 0 0 0
15/11/2023
36.24
 900 36.24 36.24 36.24 0 0 0
14/11/2023
36.24
 0 36.24 36.24 36.24 0 0 0
13/11/2023
36.24
 0 36.24 36.24 36.24 0 0 0
10/11/2023
36.24
 0 36.24 36.24 36.24 0 0 0
09/11/2023
36.24
 200 36.24 36.24 36.24 0 0 0
08/11/2023
35.79
 0 35.79 35.79 35.79 0 0 0
07/11/2023
56.10
 2,800 57.27 57.71 53.24 0 0 0
06/11/2023
35.79
 500 35.79 35.79 35.79 0 0 0
03/11/2023
36.24
 500 36.24 36.24 36.24 0 0 0
02/11/2023
35.97
 100 35.97 35.97 35.97 0 0 0
01/11/2023
35.79
 0 35.79 35.79 35.79 0 0 0
31/10/2023
35.79
 1,900 35.79 35.79 35.79 0 0 0
30/10/2023
35.43
 101 35.43 35.43 35.43 0 0 0
27/10/2023
49.66
 0 49.66 49.66 49.66 0 0 0
26/10/2023
30.87
 1,100 35.88 35.88 30.87 0 0 0
25/10/2023
35.88
 200 35.88 35.88 35.88 0 0 0
24/10/2023
35.88
 0 35.88 35.88 35.88 0 0 0
23/10/2023
35.88
 0 35.88 35.88 35.88 0 0 0
20/10/2023
35.79
 1,800 37.76 37.76 29.98 0 0 0
19/10/2023
40.80
 321 32.12 40.80 32.12 0 0 0
18/10/2023
37.76
 800 37.76 37.76 37.76 0 0 0
17/10/2023
37.76
 0 37.76 37.76 37.76 0 0 0
16/10/2023
37.76
 0 37.76 37.76 37.76 0 0 0
13/10/2023
37.76
 0 37.76 37.76 37.76 0 0 0
12/10/2023
37.76
 502 37.76 37.76 37.76 0 0 0
11/10/2023
37.76
 600 37.85 37.85 37.76 0 0 0
10/10/2023
37.76
 0 37.76 37.76 37.76 0 0 0
09/10/2023
37.76
 0 37.76 37.76 37.76 0 0 0
06/10/2023
37.76
 1 37.76 37.76 37.76 0 0 0
05/10/2023
37.76
 100 37.76 37.76 37.76 0 0 0
04/10/2023
37.76
 0 37.76 37.76 37.76 0 0 0
03/10/2023
37.76
 300 37.76 37.76 37.76 0 0 0
02/10/2023
39.37
 300 39.37 39.37 39.37 0 0 0
29/09/2023
40.62
 300 38.03 40.62 38.03 0 0 0
28/09/2023
40.27
 1,300 38.03 40.27 38.03 0 0 0
27/09/2023
37.67
 600 37.67 37.67 37.67 0 0 0
26/09/2023
37.67
 0 37.67 37.67 37.67 0 0 0
25/09/2023
37.67
 1,600 37.67 37.67 37.67 0 0 0
22/09/2023
39.37
 400 37.58 39.37 37.58 0 0 0
21/09/2023
37.13
 500 37.13 37.13 37.13 0 0 0
20/09/2023
38.92
 0 38.92 38.92 38.92 0 0 0
19/09/2023
49.66
 0 49.66 49.66 49.66 0 0 0
18/09/2023
39.28
 0 39.28 39.28 39.28 0 0 0
15/09/2023
49.66
 0 49.66 49.66 49.66 0 0 0
14/09/2023
39.10
 0 39.10 39.10 39.10 0 0 0
13/09/2023
39.10
 100 39.10 39.10 39.10 0 0 0
12/09/2023
42.05
 3,000 39.37 42.05 39.37 0 0 0
11/09/2023
37.67
 301 37.67 37.67 37.67 0 0 0
08/09/2023
39.55
 600 39.55 40.27 38.57 0 0 0
07/09/2023
37.58
 1,500 40.18 41.16 37.58 0 0 0
06/09/2023
37.31
 0 37.31 37.31 37.31 0 0 0
05/09/2023
37.13
 2,100 37.13 37.58 37.13 0 0 0
04/09/2023
29.80
 100 29.80 29.80 29.80 0 0 0
01/09/2023
29.80
 400 27.38 29.80 27.38 0 0 0
31/08/2023
37.49
 1,500 37.67 37.67 37.49 0 0 0
30/08/2023
37.49
 0 37.49 37.49 37.49 0 0 0
29/08/2023
37.49
 200 37.40 37.49 37.40 0 0 0
28/08/2023
36.95
 100 36.95 36.95 36.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc