CTCP Cấp nước Chợ Lớn (clw)

45.45
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-3.10 -6.80% 11,700 -500 -0.0
42.50
46.19
45.45
2 tháng
(2024-09-16)
-3 -6.59% 66,800 -500 -0.0
42.50
46.19
45.45
3 tháng
(2024-08-16)
-6.27 -12.86% 70,300 -500 -0.0
42.50
48.77
45.45
6 tháng
(2024-05-20)
7.48 21.36% 306,700 -500 -0.0
30.63
48.77
45.45
12 tháng
(2023-11-20)
7.86 22.70% 384,500 -1,700 -0.1
29.10
48.77
45.45
24 tháng
(2022-11-25)
11.01 34.98% 458,600 -10,000 1.9
18.94
48.77
45.45
36 tháng
(2021-11-30)
13.61 47.11% 795,900 -7,400 8.9
18.94
48.77
45.45
60 tháng
(2019-12-11)
22.89 116.71% 1,023,490 -14,250 8.7
15.90
48.77
45.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
26.13
300 27.62 29.55 25.83 0 0 0
30/12/2021
27.62
500 29.68 31.74 27.62 0 0 0
29/12/2021
29.68
0 29.68 29.68 29.68 0 0 0
28/12/2021
29.68
0 29.68 29.68 29.68 0 0 0
27/12/2021
29.68
16,100 31.91 32.39 29.68 0 0 0
24/12/2021
31.91
19,000 29.85 31.91 29.85 0 0 0
23/12/2021
29.85
6,100 29.33 30.55 29.81 0 0 0
22/12/2021
29.33
0 29.33 29.33 29.33 0 0 0
21/12/2021
29.33
200 29.33 29.33 29.33 0 0 0
20/12/2021
29.33
0 29.33 29.33 29.33 0 0 0
17/12/2021
29.33
400 28.89 29.33 29.33 0 0 0
16/12/2021
28.89
200 30.64 31.52 28.89 0 0 0
15/12/2021
30.64
17,600 29.33 30.64 29.77 0 0 0
14/12/2021
29.33
100 29.06 29.33 29.33 0 0 0
13/12/2021
29.06
700 28.89 29.06 28.89 0 0 0
10/12/2021
28.89
20,000 28.89 28.89 28.89 0 0 0
09/12/2021
28.89
500 28.89 28.89 28.89 0 0 0
08/12/2021
28.89
0 28.89 28.89 28.89 0 0 0
07/12/2021
28.89
0 28.89 28.89 28.89 0 0 0
06/12/2021
28.89
0 28.89 28.89 28.89 0 0 0
03/12/2021
28.89
0 28.89 28.89 28.89 0 0 0
02/12/2021
28.89
0 28.89 28.89 28.89 0 0 0
01/12/2021
28.89
0 28.89 28.89 28.89 0 0 0
30/11/2021
28.89
100 28.01 28.89 28.89 0 0 0
29/11/2021
28.01
0 28.01 28.01 28.01 0 0 0
26/11/2021
28.01
0 28.01 28.01 28.01 0 0 0
25/11/2021
28.01
0 28.01 28.01 28.01 0 0 0
24/11/2021
28.01
100 28.01 28.01 28.01 0 0 0
23/11/2021
28.01
100 28.01 28.01 28.01 0 0 0
22/11/2021
28.01
0 28.01 28.01 28.01 0 0 0
19/11/2021
28.01
0 28.01 28.01 28.01 0 0 0
18/11/2021
28.01
0 28.01 28.01 28.01 0 0 0
17/11/2021
28.01
0 28.01 28.01 28.01 0 0 0
16/11/2021
28.01
0 28.01 28.01 28.01 0 0 0
15/11/2021
28.01
0 28.01 28.01 28.01 0 0 0
12/11/2021
28.01
100 28.54 28.54 28.01 0 0 0
11/11/2021
28.54
0 28.54 28.54 28.54 0 0 0
10/11/2021
28.54
0 28.54 28.54 28.54 0 0 0
09/11/2021
28.54
0 28.54 28.54 28.54 0 0 0
08/11/2021
28.54
600 26.70 28.54 27.14 100 0 0.0
05/11/2021
26.70
100 26.70 26.70 26.70 100 0 0.0
04/11/2021
26.70
0 26.70 26.70 26.70 0 0 0
03/11/2021
26.70
700 26.26 26.70 26.70 0 0 0
02/11/2021
26.26
0 26.26 26.26 26.26 0 0 0
01/11/2021
26.26
0 26.26 26.26 26.26 0 0 0
29/10/2021
26.26
0 26.26 26.26 26.26 0 0 0
28/10/2021
26.26
0 26.26 26.26 26.26 0 0 0
27/10/2021
26.26
0 26.26 26.26 26.26 0 0 0
26/10/2021
26.26
0 26.26 26.26 26.26 0 0 0
25/10/2021
26.26
0 26.26 26.26 26.26 0 0 0
22/10/2021
26.26
0 26.26 26.26 26.26 0 0 0
21/10/2021
26.26
0 26.26 26.26 26.26 0 0 0
20/10/2021
26.26
1,500 27.53 27.53 26.26 0 0 0
19/10/2021
27.53
0 27.53 27.53 27.53 0 0 0
18/10/2021
27.53
0 27.53 27.53 27.53 0 0 0
15/10/2021
27.53
0 27.53 27.53 27.53 0 0 0
14/10/2021
27.53
0 27.53 27.53 27.53 0 0 0
13/10/2021
27.53
1,000 25.74 27.53 27.53 0 0 0
12/10/2021
25.74
1,300 24.07 25.74 25.74 0 0 0
11/10/2021
24.07
0 24.07 24.07 24.07 0 0 0
08/10/2021
24.07
0 24.07 24.07 24.07 0 0 0
07/10/2021
24.07
0 24.07 24.07 24.07 0 0 0
06/10/2021
24.07
0 26.26 24.07 26.26 0 0 0
05/10/2021
26.26
0 24.07 26.26 26.26 0 0 0
04/10/2021
24.07
0 24.07 24.07 24.07 0 0 0
01/10/2021
24.07
0 24.07 24.07 24.07 0 0 0
30/09/2021
24.07
0 24.07 24.07 24.07 0 0 0
29/09/2021
24.07
4,100 25.39 27.14 24.07 0 0 0
28/09/2021
25.39
0 25.39 25.39 25.39 0 0 0
27/09/2021
25.39
0 25.39 25.39 25.39 0 0 0
24/09/2021
25.39
0 25.39 25.39 25.39 0 0 0
23/09/2021
25.39
0 25.39 25.39 25.39 0 0 0
22/09/2021
25.39
0 25.39 25.39 25.39 0 0 0
21/09/2021
25.39
0 25.39 25.39 25.39 0 0 0
20/09/2021
25.39
0 25.39 25.39 25.39 0 0 0
17/09/2021
25.39
0 25.39 25.39 25.39 0 0 0
16/09/2021
25.39
2,000 27.14 27.14 25.39 0 0 0
15/09/2021
27.14
0 27.14 27.14 27.14 0 0 0
14/09/2021
27.14
0 27.14 27.14 27.14 0 0 0
13/09/2021
27.14
0 27.14 27.14 27.14 0 0 0
10/09/2021
27.14
0 27.14 27.14 27.14 0 0 0
09/09/2021
27.14
0 27.14 27.14 27.14 0 0 0
08/09/2021
27.14
0 27.14 27.14 27.14 0 0 0
07/09/2021
27.14
0 27.14 27.14 27.14 0 0 0
06/09/2021
27.14
0 27.14 27.14 27.14 0 0 0
01/09/2021
27.14
0 27.14 27.14 27.14 0 0 0
31/08/2021
27.14
0 27.14 27.14 27.14 0 0 0
30/08/2021
27.14
0 27.14 27.14 27.14 0 0 0
27/08/2021
27.14
0 27.14 27.14 27.14 0 0 0
26/08/2021
27.14
0 28.06 27.14 27.14 0 0 0
25/08/2021
28.06
0 27.14 28.06 28.06 0 0 0
24/08/2021
27.14
0 27.14 27.14 27.14 0 0 0
23/08/2021
27.14
0 27.14 27.14 27.14 0 0 0
20/08/2021
27.14
0 27.14 27.14 27.14 0 0 0
19/08/2021
27.14
0 27.14 27.14 27.14 0 0 0
18/08/2021
27.14
1,600 26.13 27.93 27.14 0 0 0
17/08/2021
26.13
0 26.13 26.13 26.13 0 0 0
16/08/2021
26.13
100 24.43 26.13 26.13 0 0 0
13/08/2021
24.43
0 24.43 24.43 24.43 0 0 0
12/08/2021
24.43
0 24.43 24.43 24.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |