Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-3.10 | -6.80% | 11,700 | -500 | -0.0 |
42.50
46.19
45.45
|
2 tháng
(2024-09-16) |
-3 | -6.59% | 66,800 | -500 | -0.0 |
42.50
46.19
45.45
|
3 tháng
(2024-08-16) |
-6.27 | -12.86% | 70,300 | -500 | -0.0 |
42.50
48.77
45.45
|
6 tháng
(2024-05-20) |
7.48 | 21.36% | 306,700 | -500 | -0.0 |
30.63
48.77
45.45
|
12 tháng
(2023-11-20) |
7.86 | 22.70% | 384,500 | -1,700 | -0.1 |
29.10
48.77
45.45
|
24 tháng
(2022-11-25) |
11.01 | 34.98% | 458,600 | -10,000 | 1.9 |
18.94
48.77
45.45
|
36 tháng
(2021-11-30) |
13.61 | 47.11% | 795,900 | -7,400 | 8.9 |
18.94
48.77
45.45
|
60 tháng
(2019-12-11) |
22.89 | 116.71% | 1,023,490 | -14,250 | 8.7 |
15.90
48.77
45.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/12/2021 |
26.13
|
300 | 27.62 | 29.55 | 25.83 | 0 | 0 | 0 |
30/12/2021 |
27.62
|
500 | 29.68 | 31.74 | 27.62 | 0 | 0 | 0 |
29/12/2021 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
28/12/2021 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
27/12/2021 |
29.68
|
16,100 | 31.91 | 32.39 | 29.68 | 0 | 0 | 0 |
24/12/2021 |
31.91
|
19,000 | 29.85 | 31.91 | 29.85 | 0 | 0 | 0 |
23/12/2021 |
29.85
|
6,100 | 29.33 | 30.55 | 29.81 | 0 | 0 | 0 |
22/12/2021 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
21/12/2021 |
29.33
|
200 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
20/12/2021 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
17/12/2021 |
29.33
|
400 | 28.89 | 29.33 | 29.33 | 0 | 0 | 0 |
16/12/2021 |
28.89
|
200 | 30.64 | 31.52 | 28.89 | 0 | 0 | 0 |
15/12/2021 |
30.64
|
17,600 | 29.33 | 30.64 | 29.77 | 0 | 0 | 0 |
14/12/2021 |
29.33
|
100 | 29.06 | 29.33 | 29.33 | 0 | 0 | 0 |
13/12/2021 |
29.06
|
700 | 28.89 | 29.06 | 28.89 | 0 | 0 | 0 |
10/12/2021 |
28.89
|
20,000 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
09/12/2021 |
28.89
|
500 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
08/12/2021 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
07/12/2021 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
06/12/2021 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
03/12/2021 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
02/12/2021 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
01/12/2021 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | 0 |
30/11/2021 |
28.89
|
100 | 28.01 | 28.89 | 28.89 | 0 | 0 | 0 |
29/11/2021 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
26/11/2021 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
25/11/2021 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
24/11/2021 |
28.01
|
100 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
23/11/2021 |
28.01
|
100 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
22/11/2021 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
19/11/2021 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
18/11/2021 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
17/11/2021 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
16/11/2021 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
15/11/2021 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
12/11/2021 |
28.01
|
100 | 28.54 | 28.54 | 28.01 | 0 | 0 | 0 |
11/11/2021 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
10/11/2021 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
09/11/2021 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
08/11/2021 |
28.54
|
600 | 26.70 | 28.54 | 27.14 | 100 | 0 | 0.0 |
05/11/2021 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 100 | 0 | 0.0 |
04/11/2021 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
03/11/2021 |
26.70
|
700 | 26.26 | 26.70 | 26.70 | 0 | 0 | 0 |
02/11/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
01/11/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
29/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
28/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
27/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
26/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
25/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
22/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
21/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
20/10/2021 |
26.26
|
1,500 | 27.53 | 27.53 | 26.26 | 0 | 0 | 0 |
19/10/2021 |
27.53
|
0 | 27.53 | 27.53 | 27.53 | 0 | 0 | 0 |
18/10/2021 |
27.53
|
0 | 27.53 | 27.53 | 27.53 | 0 | 0 | 0 |
15/10/2021 |
27.53
|
0 | 27.53 | 27.53 | 27.53 | 0 | 0 | 0 |
14/10/2021 |
27.53
|
0 | 27.53 | 27.53 | 27.53 | 0 | 0 | 0 |
13/10/2021 |
27.53
|
1,000 | 25.74 | 27.53 | 27.53 | 0 | 0 | 0 |
12/10/2021 |
25.74
|
1,300 | 24.07 | 25.74 | 25.74 | 0 | 0 | 0 |
11/10/2021 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
08/10/2021 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
07/10/2021 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
06/10/2021 |
24.07
|
0 | 26.26 | 24.07 | 26.26 | 0 | 0 | 0 |
05/10/2021 |
26.26
|
0 | 24.07 | 26.26 | 26.26 | 0 | 0 | 0 |
04/10/2021 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
01/10/2021 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
30/09/2021 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
29/09/2021 |
24.07
|
4,100 | 25.39 | 27.14 | 24.07 | 0 | 0 | 0 |
28/09/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
27/09/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
24/09/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
23/09/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
22/09/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
21/09/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
20/09/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
17/09/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
16/09/2021 |
25.39
|
2,000 | 27.14 | 27.14 | 25.39 | 0 | 0 | 0 |
15/09/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
14/09/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
13/09/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
10/09/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
09/09/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
08/09/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
07/09/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
06/09/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
01/09/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
31/08/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
30/08/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
27/08/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
26/08/2021 |
27.14
|
0 | 28.06 | 27.14 | 27.14 | 0 | 0 | 0 |
25/08/2021 |
28.06
|
0 | 27.14 | 28.06 | 28.06 | 0 | 0 | 0 |
24/08/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
23/08/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
20/08/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
19/08/2021 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
18/08/2021 |
27.14
|
1,600 | 26.13 | 27.93 | 27.14 | 0 | 0 | 0 |
17/08/2021 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
16/08/2021 |
26.13
|
100 | 24.43 | 26.13 | 26.13 | 0 | 0 | 0 |
13/08/2021 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
12/08/2021 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |