CTCP Cấp nước Chợ Lớn (clw)

42.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.74 -1.61% 11,700 -500 -0.0
42.35
46.19
42.35
2 tháng
(2024-09-23) 		-0.05 -0.11% 66,900 -500 -0.0
42.35
46.19
42.35
3 tháng
(2024-08-22) 		-0.05 -0.11% 70,400 -500 -0.0
42.35
46.19
42.35
6 tháng
(2024-05-24) 		12.58 38.26% 306,100 -500 -0.0
30.63
48.77
42.35
12 tháng
(2023-11-27) 		4.75 11.68% 319,600 -1,500 -0.1
29.10
48.77
42.35
24 tháng
(2022-12-01) 		18.18 66.65% 458,500 -10,000 1.8
18.94
48.77
42.35
36 tháng
(2021-12-06) 		16.56 57.32% 795,900 -7,400 8.9
18.94
48.77
42.35
60 tháng
(2019-12-17) 		25.84 131.75% 1,023,590 -14,250 8.7
15.90
48.77
42.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
42.35
 0 42.35 42.35 42.35 0 0 0
20/11/2024
42.35
 100 42.35 42.35 42.35 0 0 0
19/11/2024
45.45
 0 45.45 45.45 45.45 0 0 0
18/11/2024
45.45
 0 45.45 45.45 45.45 0 0 0
15/11/2024
45.45
 0 45.45 45.45 45.45 0 0 0
14/11/2024
45.45
 100 45.45 45.45 45.45 0 0 0
13/11/2024
42.50
 0 42.50 42.50 42.50 0 0 0
12/11/2024
42.50
 0 42.50 42.50 42.50 0 0 0
11/11/2024
42.50
 0 42.50 42.50 42.50 0 0 0
08/11/2024
42.50
 0 42.50 42.50 42.50 0 0 0
07/11/2024
42.50
 0 42.50 42.50 42.50 0 0 0
06/11/2024
42.50
 0 42.50 42.50 42.50 0 0 0
05/11/2024
42.50
 7,500 42.90 44 39.80 0 0 0
04/11/2024
42.70
 200 42.70 42.70 42.70 0 0 0
01/11/2024
42.70
 1,700 44.50 44.50 42.70 0 0 0
31/10/2024: Cổ tức tiền mặt tỉ lệ: 4%
31/10/2024
45.85
 200 45.85 45.85 45.85 0 0 0
30/10/2024
45.45
 1,400 45.40 45.45 45.40 0 0 0
29/10/2024
45.40
 100 45.40 45.40 45.40 0 0 0
28/10/2024
42.97
 0 42.97 42.97 42.97 0 0 0
25/10/2024
42.97
 500 43.02 43.02 42.97 0 500 -0.0
24/10/2024
46.19
 0 46.19 46.19 46.19 0 0 0
23/10/2024
46.19
 0 46.19 46.19 46.19 0 0 0
22/10/2024
46.19
 0 46.19 46.19 46.19 0 0 0
21/10/2024
46.19
 0 46.19 46.19 46.19 0 0 0
18/10/2024
46.19
 0 46.19 46.19 46.19 0 0 0
17/10/2024
46.19
 100 46.19 46.19 46.19 0 0 0
16/10/2024
45.60
 0 45.60 45.60 45.60 0 0 0
15/10/2024
45.60
 0 45.60 45.60 45.60 0 0 0
14/10/2024
45.60
 0 45.60 45.60 45.60 0 0 0
11/10/2024
45.60
 0 45.60 45.60 45.60 0 0 0
10/10/2024
45.60
 5,200 45.90 45.90 45.60 0 0 0
09/10/2024
42.97
 0 42.97 42.97 42.97 0 0 0
08/10/2024
42.97
 11,000 42.97 42.97 42.97 0 0 0
07/10/2024
46.19
 1,100 44.61 46.19 44.61 0 0 0
04/10/2024
46.14
 37,000 45.50 46.14 44.61 0 0 0
03/10/2024
45.50
 800 45.50 45.50 45.50 0 0 0
02/10/2024
45.50
 0 45.50 45.50 45.50 0 0 0
01/10/2024
45.50
 0 45.50 45.50 45.50 0 0 0
30/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
27/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
26/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
25/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
24/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
23/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
20/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
19/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
18/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
17/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
16/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
13/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
12/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
11/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
10/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
09/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
06/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
05/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
04/09/2024
45.50
 0 45.50 45.50 45.50 0 0 0
30/08/2024
45.50
 0 45.50 45.50 45.50 0 0 0
29/08/2024
45.50
 500 45.50 45.50 45.50 0 0 0
28/08/2024
45.50
 0 45.50 45.50 45.50 0 0 0
27/08/2024
45.50
 0 45.50 45.50 45.50 0 0 0
26/08/2024
45.50
 0 45.50 45.50 45.50 0 0 0
23/08/2024
45.50
 2,200 45.50 45.50 45.50 0 0 0
22/08/2024
45.50
 800 45.50 45.50 45.50 0 0 0
21/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
20/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
19/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
16/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
15/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
14/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
13/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
12/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
09/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
08/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
07/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
06/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
05/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
02/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
01/08/2024
48.77
 0 48.77 48.77 48.77 0 0 0
31/07/2024
48.77
 0 48.77 48.77 48.77 0 0 0
30/07/2024
48.77
 100 48.77 48.77 48.77 0 0 0
29/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
26/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
25/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
24/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
23/07/2024
45.60
 100 45.60 45.60 45.60 0 0 0
22/07/2024
45.60
 100 45.60 45.60 45.60 0 0 0
19/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
18/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
17/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
16/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
15/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
12/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
11/07/2024
45.60
 400 45.60 45.60 45.60 0 0 0
10/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
09/07/2024
45.60
 0 45.60 45.60 45.60 0 0 0
08/07/2024
45.60
 100 45.60 45.60 45.60 0 0 0
05/07/2024
45.60
 4,000 45.60 45.60 45.60 0 0 0
04/07/2024
44.61
 0 44.61 44.61 44.61 0 0 0
03/07/2024
44.61
 0 44.61 44.61 44.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |