CTCP Bia Hà Nội - Nam Định (bbm)

7.40
-0.30
(-3.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3 -26.09% 16,500 0 0
6.40
12
7.30
2 tháng
(2024-09-16) 		-3.20 -27.35% 21,800 1,200 0.0
6.40
12
7.30
3 tháng
(2024-08-15) 		3.20 60.38% 32,500 -2,100 -0.0
4.90
12
7.30
6 tháng
(2024-05-17) 		-2 -19.05% 38,400 -2,100 -0.0
4.90
12
7.30
12 tháng
(2023-12-08) 		0.13 1.59% 63,700 -1,300 -0.0
4.90
13.85
7.30
24 tháng
(2022-11-24) 		-1.77 -17.27% 100,096 1,300 0.0
4.90
13.85
7.30
36 tháng
(2021-11-29) 		-4.79 -36.03% 344,503 5,000 0.0
4.90
13.88
7.30
60 tháng
(2019-12-10) 		-0.68 -7.39% 379,724 5,000 0.0
4.90
13.88
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
16/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
13/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
12/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
11/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
10/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
09/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
06/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
04/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
03/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
02/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
30/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
29/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
28/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
27/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
26/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
23/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
22/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
21/07/2021
9.25
 1,000 9.25 9.25 9.25 0 0 0
20/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
19/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
16/07/2021
9.25
 800 9.25 9.25 9.25 0 0 0
15/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
14/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
13/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
12/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
09/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
08/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
07/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
06/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
02/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
01/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
30/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
29/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
28/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
25/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
24/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
23/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
22/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
21/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
18/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
17/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
16/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
15/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
14/06/2021
9.25
 1,300 10.85 10.85 9.25 0 0 0
11/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
10/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
09/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
08/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
07/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
04/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
03/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
02/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
01/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
31/05/2021
10.85
 1,300 10.85 10.85 10.85 0 0 0
28/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
27/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
26/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
25/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
24/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
21/05/2021
10.85
 100 10.69 10.85 10.85 0 0 0
20/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
19/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
18/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
17/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
14/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
13/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
12/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
11/05/2021
10.69
 4,000 10.69 10.69 10.69 0 0 0
10/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
07/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
06/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
05/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
04/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
29/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
28/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
27/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
26/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
23/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
22/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
20/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
19/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
16/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
15/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
14/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
13/04/2021
10.69
 0 10.69 10.69 10.69 0 0 0
12/04/2021
10.69
 910 10.61 10.69 10.69 0 0 0
09/04/2021
10.61
 0 10.61 10.61 10.61 0 0 0
08/04/2021
10.61
 0 10.61 10.61 10.61 0 0 0
07/04/2021
10.61
 0 10.61 10.61 10.61 0 0 0
06/04/2021
10.61
 0 10.61 10.61 10.61 0 0 0
05/04/2021
10.61
 0 10.61 10.61 10.61 0 0 0
02/04/2021
10.61
 0 10.61 10.61 10.61 0 0 0
01/04/2021
10.61
 0 10.61 10.61 10.61 0 0 0
31/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
30/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
29/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
26/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |