CTCP Bia Hà Nội - Nam Định (bbm)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.50 7.25% 14,196 600 0.0
6.50
9.60
7.40
2 tháng
(2024-09-27) 		-0.70 -8.97% 27,090 300 0.0
6.40
12
7.40
3 tháng
(2024-08-28) 		-1.90 -21.11% 36,438 -1,700 -0.0
6.40
12
7.40
6 tháng
(2024-05-30) 		-3.40 -32.38% 46,039 -1,700 -0.0
4.90
12
7.40
12 tháng
(2023-12-08) 		-1.27 -15.14% 71,542 -900 -0.0
4.90
13.85
7.40
24 tháng
(2022-12-07) 		-0.63 -8.13% 103,337 1,200 0.0
4.90
13.85
7.40
36 tháng
(2021-12-13) 		-5.26 -42.57% 349,745 5,400 0.0
4.90
13.88
7.40
60 tháng
(2019-12-23) 		-2.08 -22.64% 387,566 5,400 0.0
4.90
13.88
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
25/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
22/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
21/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
20/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
19/10/2021
10.09
 100 10.09 10.09 10.09 0 0 0
18/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
15/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
14/10/2021
10.09
 100 10.09 10.09 10.09 0 0 0
13/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
12/10/2021
10.09
 100 10.09 10.09 10.09 0 0 0
11/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
08/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
07/10/2021
10.09
 1,900 10.09 10.09 10.09 0 0 0
06/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
05/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
04/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
01/10/2021
10.09
 0 10.09 10.09 10.09 0 0 0
30/09/2021
10.09
 1,600 9.67 10.09 10.09 0 0 0
29/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
28/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
27/09/2021
9.67
 1,200 8.41 9.67 9.67 0 0 0
24/09/2021
8.41
 0 9.59 8.41 8.41 0 0 0
23/09/2021
9.59
 2,800 9.59 11.02 8.16 0 0 0
22/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
17/09/2021
9.59
 200 9.67 9.67 9.59 0 0 0
16/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
15/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
14/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
13/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
10/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
09/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
08/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
07/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
06/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
01/09/2021
9.67
 0 9.67 9.67 9.67 0 0 0
31/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
30/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
27/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
26/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
25/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
24/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
23/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
20/08/2021
9.67
 1,200 9.25 9.67 9.67 0 0 0
19/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
18/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
17/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
16/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
13/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
12/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
11/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
10/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
09/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
06/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
04/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
03/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
02/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
30/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
29/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
28/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
27/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
26/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
23/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
22/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
21/07/2021
9.25
 1,000 9.25 9.25 9.25 0 0 0
20/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
19/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
16/07/2021
9.25
 800 9.25 9.25 9.25 0 0 0
15/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
14/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
13/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
12/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
09/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
08/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
07/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
06/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
02/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
01/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
30/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
29/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
28/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
25/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
24/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
23/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
22/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
21/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
18/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
17/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
16/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
15/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
14/06/2021
9.25
 1,300 10.85 10.85 9.25 0 0 0
11/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
10/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
09/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
08/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
07/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |