Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -14.08% | 8,900 | 0 | 0 |
6.10
9.10
6.10
|
2 tháng
(2024-07-22) |
-0.30 | -4.69% | 9,000 | 0 | 0 |
6.10
9.10
6.10
|
3 tháng
(2024-06-21) |
-1.40 | -18.67% | 9,100 | 0 | 0 |
6.10
9.10
6.10
|
6 tháng
(2024-03-25) |
-0.70 | -10.29% | 13,802 | 0 | 0 |
6
9.10
6.10
|
12 tháng
(2023-09-25) |
-1.20 | -16.44% | 27,905 | 0 | 0 |
5
10.20
6.10
|
24 tháng
(2022-09-30) |
-3 | -32.97% | 474,807 | 100 | 0.0 |
5
15.50
6.10
|
36 tháng
(2021-10-05) |
-7.30 | -54.48% | 848,995 | 100 | 0.0 |
5
19
6.10
|
60 tháng
(2019-10-16) |
-1.70 | -21.79% | 986,311 | 100 | 0.0 |
4.90
19
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
16.50
|
600 | 16.90 | 16.90 | 16.50 | 0 | 0 | 0 |
25/11/2021 |
16.90
|
1,900 | 16.90 | 17.10 | 16.90 | 0 | 0 | 0 |
24/11/2021 |
16.90
|
2,600 | 16.30 | 16.90 | 16 | 0 | 0 | 0 |
23/11/2021 |
16.30
|
3,100 | 16.10 | 16.40 | 16 | 0 | 0 | 0 |
22/11/2021 |
16.10
|
6,400 | 16.70 | 16.90 | 16 | 0 | 0 | 0 |
19/11/2021 |
16.70
|
22,600 | 17.50 | 17.50 | 16.70 | 0 | 0 | 0 |
18/11/2021 |
17.50
|
19,300 | 17.90 | 17.90 | 17 | 0 | 0 | 0 |
17/11/2021 |
17.90
|
40,500 | 19 | 19 | 15.20 | 1,400 | 0 | 0.0 |
16/11/2021 |
19
|
7,200 | 17 | 19.50 | 16.90 | 0 | 0 | 0 |
15/11/2021 |
17
|
15,101 | 15.50 | 17 | 17 | 0 | 0 | 0 |
12/11/2021 |
15.50
|
83,558 | 13.50 | 15.50 | 12 | 0 | 0 | 0 |
11/11/2021 |
13.50
|
3,600 | 12.80 | 13.50 | 13.50 | 0 | 0 | 0 |
10/11/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
09/11/2021 |
12.80
|
0 | 12.10 | 12.80 | 12.10 | 0 | 0 | 0 |
08/11/2021 |
12.10
|
2,300 | 13.10 | 14 | 11.20 | 0 | 0 | 0 |
05/11/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
04/11/2021 |
13.10
|
1,559 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
03/11/2021 |
13.10
|
0 | 13 | 13.10 | 13.10 | 0 | 0 | 0 |
02/11/2021 |
13
|
2,000 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
01/11/2021 |
13.20
|
259 | 13 | 13.20 | 12 | 0 | 0 | 0 |
29/10/2021 |
13
|
901 | 12.30 | 13 | 12.90 | 0 | 0 | 0 |
28/10/2021 |
12.30
|
0 | 12 | 12.30 | 12 | 0 | 0 | 0 |
27/10/2021 |
12
|
500 | 11.40 | 13.10 | 12 | 0 | 0 | 0 |
26/10/2021 |
11.40
|
700 | 11.30 | 12.50 | 11.40 | 0 | 0 | 0 |
25/10/2021 |
11.30
|
0 | 11.10 | 11.30 | 11.10 | 0 | 0 | 0 |
22/10/2021 |
11.10
|
200 | 12.80 | 12.80 | 11.10 | 0 | 0 | 0 |
21/10/2021 |
12.80
|
100 | 11.10 | 12.80 | 12.80 | 0 | 0 | 0 |
20/10/2021 |
11.10
|
48,000 | 10.40 | 11.50 | 11 | 0 | 0 | 0 |
19/10/2021 |
10.40
|
100 | 11.70 | 11.70 | 10.40 | 0 | 0 | 0 |
18/10/2021 |
11.70
|
0 | 10.30 | 11.70 | 10.30 | 0 | 0 | 0 |
15/10/2021 |
10.30
|
200 | 11.40 | 13 | 10.30 | 0 | 0 | 0 |
14/10/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/10/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/10/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/10/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/10/2021 |
11.40
|
500 | 13.40 | 13.40 | 11.40 | 0 | 0 | 0 |
07/10/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
06/10/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/10/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
04/10/2021 |
13.40
|
0 | 11.40 | 13.40 | 13.40 | 0 | 0 | 0 |
01/10/2021 |
11.40
|
1,400 | 13.20 | 13.50 | 11.40 | 0 | 0 | 0 |
30/09/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
29/09/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
28/09/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
27/09/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
24/09/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
23/09/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
22/09/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
21/09/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
20/09/2021 |
13.20
|
0 | 13.30 | 13.20 | 13.20 | 0 | 0 | 0 |
17/09/2021 |
13.30
|
200 | 11.60 | 13.30 | 13 | 0 | 0 | 0 |
16/09/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
15/09/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
14/09/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
13/09/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
10/09/2021 |
11.60
|
100 | 10.10 | 11.60 | 11.60 | 0 | 0 | 0 |
09/09/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
08/09/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
07/09/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/09/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/09/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/08/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/08/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
27/08/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
26/08/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/08/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/08/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/08/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
20/08/2021 |
10.10
|
100 | 11.10 | 11.10 | 10.10 | 0 | 0 | 0 |
19/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
10/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
09/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/08/2021 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
04/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
03/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
30/07/2021 |
11.10
|
900 | 11 | 11.10 | 11.10 | 0 | 0 | 0 |
29/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/07/2021 |
11
|
100 | 11.80 | 11.80 | 11 | 0 | 0 | 0 |
19/07/2021 |
11.80
|
300 | 12 | 12 | 11.80 | 0 | 0 | 0 |
16/07/2021 |
12
|
500 | 11.20 | 12 | 12 | 0 | 0 | 0 |
15/07/2021 |
11.20
|
700 | 9.80 | 11.20 | 11.20 | 0 | 0 | 0 |
14/07/2021 |
9.80
|
1,000 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
13/07/2021 |
11.50
|
0 | 10.20 | 11.50 | 11.50 | 0 | 0 | 0 |
12/07/2021 |
10.20
|
1,200 | 11.70 | 11.80 | 10.20 | 0 | 0 | 0 |
09/07/2021 |
11.70
|
1,000 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
08/07/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |