| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
-1.30 | -16.88% | 6,900 | 0 | 0 |
6
8.20
6.40
|
|
2 tháng
(2024-11-07) |
-0.30 | -4.48% | 29,500 | 0 | 0 |
6
9.70
6.40
|
|
3 tháng
(2024-10-08) |
0.30 | 4.92% | 30,210 | 0 | 0 |
6
9.70
6.40
|
|
6 tháng
(2024-07-10) |
0 | 0% | 40,010 | 0 | 0 |
6
9.70
6.40
|
|
12 tháng
(2024-01-12) |
-0.10 | -1.54% | 47,902 | 0 | 0 |
6
9.70
6.40
|
|
24 tháng
(2023-01-17) |
-8.10 | -55.86% | 479,817 | 100 | 0.0 |
5
14.50
6.40
|
|
36 tháng
(2022-01-24) |
-6.80 | -51.52% | 583,718 | -1,300 | -0.0 |
5
15.50
6.40
|
|
60 tháng
(2020-02-03) |
-5.60 | -46.67% | 1,006,920 | 100 | 0.0 |
5
19
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/01/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/01/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 31/12/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/12/2024 |
6.10
|
1,100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 25/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/12/2024 |
6.90
|
500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 20/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2024 |
6.80
|
600 | 6 | 6.80 | 6 | 0 | 0 | 0 |
| 17/12/2024 |
6.20
|
600 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 16/12/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/12/2024 |
8.20
|
200 | 7.60 | 8.20 | 7.60 | 0 | 0 | 0 |
| 12/12/2024 |
7
|
200 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
| 11/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/12/2024 |
7.70
|
3,100 | 10.10 | 10.10 | 7.70 | 0 | 0 | 0 |
| 06/12/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/11/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/11/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/11/2024 |
9.70
|
3,400 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
| 21/11/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/11/2024 |
9.60
|
9,200 | 9.30 | 9.80 | 9.30 | 0 | 0 | 0 |
| 19/11/2024 |
9.30
|
900 | 8 | 9.30 | 8 | 0 | 0 | 0 |
| 18/11/2024 |
8.20
|
3,800 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 15/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/11/2024 |
7.70
|
4,600 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 13/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/11/2024 |
6.70
|
10 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/10/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/10/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/10/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/10/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/10/2024 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/10/2024 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/09/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/09/2024 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/09/2024 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/09/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2024 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2024 |
7
|
1,500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2024 |
8.20
|
700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/08/2024 |
8.60
|
600 | 11.60 | 11.60 | 8.60 | 0 | 0 | 0 |
| 29/08/2024 |
9.10
|
1,200 | 10.40 | 10.40 | 7.80 | 0 | 0 | 0 |
| 28/08/2024 |
7
|
1,800 | 9.40 | 9.40 | 7 | 0 | 0 | 0 |
| 27/08/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/08/2024 |
7.30
|
300 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
| 23/08/2024 |
7.20
|
200 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 22/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/08/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/08/2024 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |