CTCP Xuân Hòa Việt Nam (xhc)

19.20
2.10
(12.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		3 21.28% 4,900 0 0
14.10
20.10
19.20
2 tháng
(2025-10-13) 		-2.90 -14.50% 5,600 0 0
14.10
20.10
19.20
3 tháng
(2025-09-15) 		-1.90 -10% 6,900 0 0
14.10
20.10
19.20
6 tháng
(2025-06-16) 		-0.90 -5% 8,700 -200 0
14.10
20.10
19.20
12 tháng
(2024-12-17) 		-2.42 -12.38% 38,451 -200 0
14.10
25.11
19.20
24 tháng
(2023-12-29) 		-12.08 -41.40% 81,941 0 0.0
14.10
31.64
19.20
36 tháng
(2022-12-28) 		-14.73 -46.28% 1,159,941 300 0.0
14.10
32.21
19.20
60 tháng
(2021-01-07) 		-4.52 -20.92% 1,426,205 700 0.0
14.10
34.58
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
14/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
12/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
11/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/04/2023
31.26
 470,000 31.26 31.26 31.26 0 0 0
06/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
05/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
04/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
03/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
31/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
30/03/2023
31.26
 590,000 31.26 31.26 31.26 0 0 0
29/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
28/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
27/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
23/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
22/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
16/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
15/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
14/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
09/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
08/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
06/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
03/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
02/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
01/03/2023
31.26
 0 31.26 31.26 31.26 0 0 0
28/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
27/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
23/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
22/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
17/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
16/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
15/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
14/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
13/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
09/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
08/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
06/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
03/02/2023
31.26
 600 31.26 31.26 31.26 0 0 0
02/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
01/02/2023
31.26
 1,500 29.37 31.26 31.26 0 0 0
31/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
30/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
27/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
19/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
18/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
17/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
16/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
13/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
12/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
11/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
10/01/2023
29.37
 0 29.37 29.37 29.37 0 0 0
09/01/2023
29.37
 300 32.21 32.21 29.37 300 0 0.0
06/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
05/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
04/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
03/01/2023
32.21
 0 32.21 32.21 32.21 0 0 0
30/12/2022
32.21
 1,000 32.21 32.21 32.21 0 0 0
29/12/2022
32.21
 1,000 31.83 32.21 32.21 0 0 0
28/12/2022
31.83
 0 31.83 31.83 31.83 0 0 0
27/12/2022
31.83
 0 32.21 31.83 31.83 0 0 0
26/12/2022
32.21
 1,000 31.26 32.21 31.74 0 0 0
23/12/2022
31.26
 0 31.26 31.26 31.26 0 0 0
22/12/2022
31.26
 1,200 31.55 31.55 31.26 0 0 0
21/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
20/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
19/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
16/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
15/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
14/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
13/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
12/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
09/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
08/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
07/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
06/12/2022
31.55
 100 31.45 31.55 31.55 0 0 0
05/12/2022
31.45
 0 31.45 31.45 31.45 0 0 0
02/12/2022
31.45
 0 33.16 31.45 33.16 0 0 0
01/12/2022
33.16
 400 29.46 33.82 25.58 0 0 0
30/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
29/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
28/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
25/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
24/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
23/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
22/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |