CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

27.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
6.40 30.19% 1,100 0 0
21.20
27.60
27.60
2 tháng
(2025-05-26)
14.60 112.31% 2,000 0 0
13
27.60
27.60
3 tháng
(2025-04-25)
14.60 112.31% 2,000 0 0
13
27.60
27.60
6 tháng
(2025-02-03)
6.40 30.19% 2,100 0 0
13
27.60
27.60
12 tháng
(2024-07-29)
4.20 17.95% 5,908 0 0
13
39.40
27.60
24 tháng
(2023-08-04)
17.21 165.65% 7,995 0 0
10.39
39.40
27.60
36 tháng
(2022-08-09)
11.25 68.76% 159,949 0 0
10.39
39.40
27.60
60 tháng
(2020-08-19)
20.41 284.03% 280,437 -17,500 -0.3
7.19
39.40
27.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
27/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
24/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
23/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
22/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
21/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
20/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
17/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
16/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
15/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
14/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
13/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
10/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
09/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
08/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
07/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
06/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
03/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
02/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
01/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
31/01/2023
12.62
0 12.62 12.62 12.62 0 0 0
30/01/2023
12.62
0 12.62 12.62 12.62 0 0 0
27/01/2023
12.62
0 12.62 12.62 12.62 0 0 0
19/01/2023
12.62
0 12.62 12.62 12.62 0 0 0
18/01/2023
12.62
0 12.62 12.62 12.62 0 0 0
17/01/2023
12.62
0 12.62 12.62 12.62 0 0 0
16/01/2023
12.62
0 12.62 12.62 12.62 0 0 0
13/01/2023
12.95
1,700 12.37 12.95 12.37 0 0 0
12/01/2023
20.20
0 20.20 20.20 20.20 0 0 0
11/01/2023
20.20
0 20.20 20.20 20.20 0 0 0
10/01/2023
20.20
0 20.20 20.20 20.20 0 0 0
09/01/2023
20.20
0 20.20 20.20 20.20 0 0 0
06/01/2023
20.20
0 20.20 20.20 20.20 0 0 0
05/01/2023
20.20
0 20.20 20.20 20.20 0 0 0
04/01/2023
20.20
0 20.20 20.20 20.20 0 0 0
03/01/2023
20.20
0 20.20 20.20 20.20 0 0 0
30/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
29/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
28/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
27/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
26/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
23/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
22/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
21/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
20/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
19/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
16/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
15/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
14/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
13/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
12/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
09/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
08/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
07/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
06/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
05/12/2022
20.20
0 20.20 20.20 20.20 0 0 0
02/12/2022
20.20
100 20.20 20.20 20.20 0 0 0
01/12/2022
19.79
0 19.79 19.79 19.79 0 0 0
30/11/2022
19.79
0 19.79 19.79 19.79 0 0 0
29/11/2022
19.79
0 19.79 19.79 19.79 0 0 0
28/11/2022
19.79
0 19.79 19.79 19.79 0 0 0
25/11/2022
19.79
0 19.79 19.79 19.79 0 0 0
24/11/2022
19.79
0 19.79 19.79 19.79 0 0 0
23/11/2022
19.79
0 19.79 19.79 19.79 0 0 0
22/11/2022
19.79
0 19.79 19.79 19.79 0 0 0
21/11/2022
19.79
400 19.79 19.79 19.79 0 0 0
18/11/2022
19.79
200 19.79 19.79 19.79 0 0 0
17/11/2022
19.79
0 19.79 19.79 19.79 0 0 0
16/11/2022
19.79
0 19.79 19.79 19.79 0 0 0
15/11/2022
19.79
500 19.79 19.79 19.79 0 0 0
14/11/2022
20.70
0 20.70 20.70 20.70 0 0 0
11/11/2022
20.70
0 20.70 20.70 20.70 0 0 0
10/11/2022
20.70
0 20.70 20.70 20.70 0 0 0
09/11/2022
20.70
0 20.70 20.70 20.70 0 0 0
08/11/2022
20.70
0 20.70 20.70 20.70 0 0 0
07/11/2022
20.70
0 20.70 20.70 20.70 0 0 0
04/11/2022
20.70
0 20.70 20.70 20.70 0 0 0
03/11/2022
20.70
0 20.70 20.70 20.70 0 0 0
02/11/2022
20.61
0 20.70 20.70 20.70 0 0 0
01/11/2022
20.70
0 20.70 20.70 20.70 0 0 0
31/10/2022
20.70
0 20.70 20.70 20.70 0 0 0
28/10/2022
20.70
0 20.70 20.70 20.70 0 0 0
27/10/2022
20.70
0 20.70 20.70 20.70 0 0 0
26/10/2022
20.70
0 20.70 20.70 20.70 0 0 0
25/10/2022
20.70
0 20.70 20.70 20.70 0 0 0
24/10/2022
20.61
1,001 21.03 21.03 20.61 0 0 0
21/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
20/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
19/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
18/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
17/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
14/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
13/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
12/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
11/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
10/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
07/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
06/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
05/10/2022
19.87
0 19.87 19.87 19.87 0 0 0
04/10/2022
19.87
0 19.87 19.87 19.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |