Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-24) |
6.40 | 30.19% | 1,100 | 0 | 0 |
21.20
27.60
27.60
|
2 tháng
(2025-05-26) |
14.60 | 112.31% | 2,000 | 0 | 0 |
13
27.60
27.60
|
3 tháng
(2025-04-25) |
14.60 | 112.31% | 2,000 | 0 | 0 |
13
27.60
27.60
|
6 tháng
(2025-02-03) |
6.40 | 30.19% | 2,100 | 0 | 0 |
13
27.60
27.60
|
12 tháng
(2024-07-29) |
4.20 | 17.95% | 5,908 | 0 | 0 |
13
39.40
27.60
|
24 tháng
(2023-08-04) |
17.21 | 165.65% | 7,995 | 0 | 0 |
10.39
39.40
27.60
|
36 tháng
(2022-08-09) |
11.25 | 68.76% | 159,949 | 0 | 0 |
10.39
39.40
27.60
|
60 tháng
(2020-08-19) |
20.41 | 284.03% | 280,437 | -17,500 | -0.3 |
7.19
39.40
27.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
27/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
24/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
23/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
22/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
21/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
20/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
17/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
16/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
15/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
14/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
13/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
10/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
09/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
08/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
07/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
06/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
03/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
02/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
01/02/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
31/01/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
30/01/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
27/01/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
19/01/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
18/01/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
17/01/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
16/01/2023 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
13/01/2023 |
12.95
|
1,700 | 12.37 | 12.95 | 12.37 | 0 | 0 | 0 |
12/01/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
11/01/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
10/01/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
09/01/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
06/01/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
05/01/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
04/01/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
03/01/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
30/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
29/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
28/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
27/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
26/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
23/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
22/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
21/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
20/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
19/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
16/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
15/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
14/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
13/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
12/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
09/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
08/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
07/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
06/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
05/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
02/12/2022 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
01/12/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
30/11/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
29/11/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
28/11/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
25/11/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
24/11/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
23/11/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
22/11/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
21/11/2022 |
19.79
|
400 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
18/11/2022 |
19.79
|
200 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
17/11/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
16/11/2022 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
15/11/2022 |
19.79
|
500 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
14/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
11/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
10/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
09/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
08/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
07/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
04/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
03/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
02/11/2022 |
20.61
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
01/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
31/10/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
28/10/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
27/10/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
26/10/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
25/10/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
24/10/2022 |
20.61
|
1,001 | 21.03 | 21.03 | 20.61 | 0 | 0 | 0 |
21/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
20/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
19/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
18/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
17/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
14/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
13/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
12/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
11/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
10/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
07/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
06/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
05/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
04/10/2022 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |