Công ty cổ phần Đầu tư Bất động sản Taseco (tal)

23.70
0.90
(3.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.15 -8.48% 3,272,600 53,609 0
22.80
25.35
22.80
2 tháng
(2026-07-13) 		1.40 6.42% 9,081,400 -97,842 0
19.75
25.70
22.80
3 tháng
(2026-06-11) 		-5.40 -18.88% 12,418,500 -636,642 0
19.75
28.60
22.80
6 tháng
(2026-03-13) 		-16.08 -40.93% 26,466,200 -98,800 -1.5
19.75
41.43
22.80
12 tháng
(2025-09-15) 		-14.59 -38.61% 93,443,500 13,386,600 642.1
19.75
49.07
22.80
24 tháng
(2024-09-19) 		8.18 54.45% 149,641,674 14,023,001 667.8
14.11
49.07
22.80
36 tháng
(2023-11-06) 		15.52 202.10% 156,531,124 14,026,001 667.8
7.68
49.07
22.80
60 tháng
(2023-11-06) 		15.52 202.10% 156,531,124 14,026,001 667.8
7.68
49.07
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2024
14.82
 6,343 14.44 14.82 14.28 0 0 0
03/06/2024
14.59
 7,625 14.90 14.90 14.44 0 0 0
31/05/2024
14.44
 10,000 14.59 14.59 14.28 0 0 0
30/05/2024
14.51
 31,400 14.67 14.74 14.51 0 0 0
29/05/2024
14.98
 19,700 14.98 15.13 14.67 0 0 0
28/05/2024
14.82
 38,851 15.21 15.21 14.74 0 0 0
27/05/2024
14.67
 3,200 15.05 15.05 14.67 0 0 0
24/05/2024
14.90
 34,700 15.05 15.21 14.74 0 0 0
23/05/2024
14.90
 32,800 15.05 15.36 14.90 0 0 0
22/05/2024
14.98
 67,767 14.98 15.44 14.74 0 0 0
21/05/2024
15.05
 48,100 14.82 15.05 14.59 0 0 0
20/05/2024
14.67
 74,440 15.28 15.36 14.59 0 0 0
16/05/2024
14.82
 65,900 15.13 15.36 14.82 0 0 0
15/05/2024
14.74
 113,730 14.59 15.67 14.36 0 0 0
14/05/2024
14.51
 78,745 15.05 15.05 13.82 0 0 0
13/05/2024
14.21
 310,263 16.59 16.59 14.13 0 0 0
10/05/2024
16.59
 13,300 16.59 16.66 16.59 0 0 0
09/05/2024
16.59
 12,800 16.66 16.66 16.59 0 0 0
08/05/2024
16.59
 60,400 16.59 16.74 16.59 0 0 0
07/05/2024
16.66
 25,970 16.28 16.82 16.28 0 0 0
06/05/2024
16.66
 24,310 16.66 16.66 16.59 0 0 0
03/05/2024
16.51
 52,600 16.90 16.90 16.51 0 0 0
02/05/2024
16.66
 19,000 16.74 16.74 16.66 0 0 0
26/04/2024
16.82
 36,700 16.90 16.90 16.74 0 0 0
25/04/2024
17.05
 98,030 16.97 17.05 16.82 0 0 0
24/04/2024
16.82
 17,101 16.90 17.13 16.90 0 0 0
23/04/2024
16.97
 112,100 16.82 16.97 16.82 0 0 0
22/04/2024
16.90
 127,800 16.74 16.90 16.74 0 0 0
19/04/2024
16.74
 40,900 16.66 17.28 16.36 0 0 0
17/04/2024
16.51
 11,800 16.74 16.82 16.51 0 0 0
16/04/2024
16.74
 14,200 16.43 16.74 16.43 0 0 0
15/04/2024
16.51
 9,333 16.74 16.74 16.51 0 0 0
12/04/2024
16.90
 32,200 16.66 16.90 16.59 0 0 0
11/04/2024
16.59
 5,700 16.66 16.66 16.51 0 0 0
10/04/2024
16.66
 2,400 16.74 16.74 16.66 0 0 0
09/04/2024
16.51
 121,400 16.66 16.74 16.51 0 0 0
08/04/2024
16.51
 11,701 16.59 16.59 16.51 0 0 0
05/04/2024
16.59
 3,900 16.59 16.66 16.59 0 0 0
04/04/2024
16.66
 12,200 16.66 16.74 16.59 0 0 0
03/04/2024
16.59
 30,007 16.66 16.66 16.59 0 0 0
02/04/2024
16.74
 33,600 16.66 16.74 16.51 0 0 0
01/04/2024
16.66
 42,600 16.90 16.90 16.66 0 0 0
29/03/2024
16.82
 44,600 17.13 17.13 16.74 0 0 0
28/03/2024
16.66
 65,900 16.74 17.28 16.66 0 0 0
27/03/2024
16.82
 6,000 16.90 16.90 16.82 0 0 0
26/03/2024
16.82
 22,300 16.90 16.90 16.74 0 0 0
25/03/2024
16.90
 14,654 17.28 17.28 16.90 0 0 0
22/03/2024
17.05
 95,100 17.20 17.20 16.97 0 0 0
21/03/2024
16.97
 68,008 16.90 17.13 16.90 0 0 0
20/03/2024
16.90
 13,001 16.82 17.20 16.82 0 0 0
19/03/2024
16.90
 8,610 16.90 16.90 16.74 0 0 0
18/03/2024
16.97
 53,210 17.20 17.28 16.28 0 0 0
15/03/2024
17.13
 106,333 16.90 17.66 16.74 0 0 0
14/03/2024
16.74
 20,710 16.90 16.90 16.51 0 0 0
13/03/2024
16.82
 34,211 16.43 16.82 16.36 0 0 0
12/03/2024
16.28
 28,800 16.13 16.28 16.13 0 0 0
11/03/2024
16.13
 45,200 16.13 16.36 16.05 0 0 0
08/03/2024
16.36
 37,000 16.20 16.36 16.13 0 0 0
07/03/2024
16.36
 15,750 16.36 16.36 16.28 0 0 0
06/03/2024
16.43
 19,800 16.43 16.43 16.20 0 0 0
05/03/2024
16.43
 21,400 16.13 16.43 16.13 0 0 0
04/03/2024
16.20
 37,900 16.43 16.51 16.20 0 0 0
01/03/2024
16.28
 6,732 16.28 16.51 16.20 0 0 0
29/02/2024
16.20
 30,334 17.59 17.59 16.05 0 0 0
28/02/2024
16.13
 59,503 16.28 16.28 16.13 0 0 0
27/02/2024
16.20
 113,142 16.43 16.43 16.13 0 0 0
26/02/2024
16.36
 28,802 16.51 16.51 16.28 0 0 0
23/02/2024
16.36
 112,702 16.43 16.66 16.36 0 0 0
22/02/2024
16.59
 49,743 16.59 16.82 16.51 0 0 0
21/02/2024
16.59
 83,404 16.90 16.90 16.51 0 0 0
20/02/2024
16.90
 89,450 17.05 17.05 16.74 0 0 0
19/02/2024
17.20
 77,537 17.43 17.43 16.90 0 0 0
16/02/2024
17.28
 30,303 17.28 17.51 17.13 0 0 0
15/02/2024
17.13
 46,520 17.13 17.66 17.13 0 0 0
07/02/2024
17.36
 36,700 17.36 17.36 16.97 0 0 0
06/02/2024
17.28
 47,700 17.28 17.51 17.20 0 0 0
05/02/2024
17.05
 42,900 17.51 17.74 17.05 0 0 0
02/02/2024
17.20
 28,717 19.66 19.66 17.05 0 0 0
01/02/2024
17.36
 220,770 16.66 17.36 16.59 0 0 0
31/01/2024
17.36
 56,600 17.36 17.36 17.20 0 0 0
30/01/2024
17.43
 20,304 17.43 17.66 17.28 0 0 0
29/01/2024
17.74
 50,900 17.66 17.74 17.36 0 0 0
26/01/2024
17.66
 63,614 17.59 18.05 17.51 0 0 0
25/01/2024
17.59
 14,800 17.51 17.59 17.51 0 0 0
24/01/2024
17.59
 60,646 17.66 17.74 17.51 0 0 0
23/01/2024
17.66
 68,700 17.82 17.82 17.59 0 0 0
22/01/2024
17.82
 131,697 18.05 18.20 17.66 0 0 0
19/01/2024
18.35
 79,800 18.12 18.43 17.89 0 0 0
18/01/2024
18.12
 13,306 18.20 18.28 18.05 0 0 0
17/01/2024
18.20
 44,329 18.43 18.43 18.12 0 0 0
16/01/2024
18.51
 44,305 18.28 18.51 18.05 0 0 0
15/01/2024
18.28
 193,918 17.66 18.43 16.51 0 0 0
12/01/2024
17.74
 213,092 18.43 18.43 17.66 0 0 0
11/01/2024
18.20
 201,929 19.05 19.12 18.12 0 0 0
10/01/2024
18.74
 359,660 19.97 20.35 18.43 0 0 0
09/01/2024
19.58
 326,600 18.43 21.50 18.43 0 0 0
08/01/2024
14.59
 4,300 15.05 15.05 14.21 0 0 0
05/01/2024
16.82
 36,700 16.90 16.90 16.74 0 0 0
04/01/2024
16.66
 42,600 16.90 16.90 16.66 0 0 0
03/01/2024
16.28
 6,732 16.28 16.51 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc