Công ty cổ phần Đầu tư Bất động sản Taseco (tal)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -2.78% 504,035 700 0.0
17
18
17.50
2 tháng
(2024-09-23) 		-0.60 -3.31% 3,474,701 10,700 0.2
17
18.80
17.50
3 tháng
(2024-08-26) 		-1.10 -5.91% 3,805,271 10,700 0.2
17
19.80
17.50
6 tháng
(2024-05-27) 		-0.17 -0.99% 4,816,332 10,700 0.2
16.10
19.80
17.50
12 tháng
(2023-11-28) 		8.25 89.11% 10,474,688 13,700 0.3
9.25
23.60
17.50
24 tháng
(2023-11-06) 		8.25 89.11% 10,474,688 13,700 0.3
9.25
23.60
17.50
36 tháng
(2023-11-06) 		8.25 89.11% 10,474,688 13,700 0.3
9.25
23.60
17.50
60 tháng
(2023-11-06) 		8.25 89.11% 10,474,688 13,700 0.3
9.25
23.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
17.50
 32,600 17.70 17.80 17.20 0 0 0
21/11/2024
17.50
 13,300 17.60 17.60 17.40 0 0 0
20/11/2024
17.40
 7,300 17.60 17.60 17.40 0 0 0
19/11/2024
17.10
 90,200 17.30 17.60 17.10 0 0 0
18/11/2024
17.10
 32,600 17.20 17.20 17.10 0 0 0
15/11/2024
17.20
 16,202 17.10 17.90 17.10 700 0 0.0
14/11/2024
17
 61,100 18 18 17 0 0 0
13/11/2024
17.30
 23,100 17.30 17.40 17.20 0 0 0
12/11/2024
17.40
 18,818 17.50 17.50 17.40 0 0 0
11/11/2024
17.50
 17,100 17.60 17.60 17.30 0 0 0
08/11/2024
17.50
 22,200 17.70 17.70 17.50 0 0 0
07/11/2024
17.60
 25,700 18 18 17.60 0 0 0
06/11/2024
17.70
 31,800 17.50 17.70 17.50 0 0 0
05/11/2024
17.50
 14,962 17.70 17.70 17.50 0 0 0
04/11/2024
17.30
 9,350 18 18 17.30 0 0 0
01/11/2024
17.80
 4,901 18.10 18.10 17.80 0 0 0
31/10/2024
17.90
 19,000 18 18.10 17.90 0 0 0
30/10/2024
18
 37,402 18.50 18.70 18 0 0 0
29/10/2024
17.80
 8,200 19.50 19.50 17.80 0 0 0
28/10/2024
18
 0 18 18 18 0 0 0
25/10/2024
18
 0 18 18 18 0 0 0
24/10/2024
17.80
 10,700 18 18 17.80 0 0 0
23/10/2024
18
 7,500 18.50 18.50 18 0 0 0
22/10/2024
18.10
 6,200 18.20 18.20 18.10 0 0 0
21/10/2024
18.10
 4,031 18.30 18.30 18.10 0 0 0
18/10/2024
18.30
 11,902 18.20 18.50 18.20 0 0 0
17/10/2024
18.20
 3,200 18.40 18.40 18.10 0 0 0
16/10/2024
18.20
 49,373 17.90 18.30 17.90 0 0 0
15/10/2024
17.80
 81,283 18.30 18.30 17.70 0 0 0
14/10/2024
18.30
 11,600 18.40 18.40 18.30 0 0 0
11/10/2024
18.30
 61,300 18.80 18.80 18.30 0 0 0
10/10/2024
18.60
 61,405 18.60 18.70 18.60 0 800 -0.0
09/10/2024
18.70
 74,300 18.90 18.90 18.40 0 0 0
08/10/2024
18.40
 110,046 18.50 18.50 18.40 0 0 0
07/10/2024
18.50
 145,701 18.50 18.50 18.30 800 0 0.0
04/10/2024
18.50
 121,101 18.50 18.60 18.20 5,000 0 0.1
03/10/2024
18.50
 140,300 18.70 18.70 18.40 0 0 0
02/10/2024
18.60
 119,100 18.70 18.70 18.50 0 0 0
01/10/2024
18.60
 239,905 18.80 18.80 18.30 5,000 0 0.1
30/09/2024
18.70
 302,800 18.80 18.90 18.60 0 0 0
27/09/2024
18.80
 448,507 18.60 19 18.50 0 0 0
26/09/2024
18.60
 422,300 18.60 19.10 18.50 0 0 0
25/09/2024
18.50
 346,169 18.30 18.70 18.30 0 0 0
24/09/2024
18.30
 181,343 18 18.40 18 0 0 0
23/09/2024
18.10
 28,800 18.20 18.20 17.80 0 0 0
20/09/2024
18.10
 78,507 18 18.20 18 0 0 0
19/09/2024
18.10
 32,030 18 18.10 17.70 0 0 0
18/09/2024
18
 2,200 18.50 18.50 17.80 0 0 0
17/09/2024
17.90
 1,200 17.90 17.90 17.90 0 0 0
16/09/2024
17.80
 10,913 18.30 18.30 17.60 0 0 0
13/09/2024
18
 13,201 18 18.30 17.90 0 0 0
12/09/2024
17.70
 12,508 18 18.90 17.70 0 0 0
11/09/2024
18
 5,500 18.20 18.20 18 0 0 0
10/09/2024
19.80
 0 19.80 19.80 19.80 0 0 0
09/09/2024
19.80
 500 19.80 19.80 19.80 0 0 0
06/09/2024
18.10
 4,612 18.20 18.20 18.10 0 0 0
05/09/2024
18
 31,900 18.20 18.20 18 0 0 0
04/09/2024
18.10
 12,516 18.70 18.70 18 0 0 0
30/08/2024
18.40
 22,000 19 19 17.90 0 0 0
29/08/2024
19
 9,644 19.80 19.80 19 0 0 0
28/08/2024: Cổ tức tiền mặt tỉ lệ: 15%
28/08/2024
19.30
 22,308 20.10 20.10 18.50 0 0 0
27/08/2024
18.60
 35,731 18.78 18.78 18.41 0 0 0
26/08/2024
18.60
 35,300 19.43 19.43 18.51 0 0 0
23/08/2024
18.60
 23,867 19.43 19.43 18.41 0 0 0
22/08/2024
18.97
 43,753 18.97 18.97 18.51 0 0 0
21/08/2024
18.51
 83,472 18.14 19.43 18.04 0 1,000 -0.0
20/08/2024
17.58
 30,201 17.40 17.77 17.40 0 0 0
19/08/2024
17.49
 5,410 17.67 17.77 17.49 0 0 0
16/08/2024
17.77
 9,500 17.86 17.86 17.58 0 0 0
15/08/2024
17.77
 500 17.77 17.77 17.77 0 0 0
14/08/2024
17.58
 6,000 17.67 17.67 17.58 0 0 0
13/08/2024
17.58
 3,200 17.77 17.77 17.58 1,000 0 0.0
12/08/2024
17.67
 5,376 17.40 17.77 17.40 0 0 0
09/08/2024
17.40
 5,400 17.77 17.77 17.40 0 0 0
08/08/2024
17.40
 4,500 17.58 17.95 17.40 0 0 0
07/08/2024
17.58
 4,910 17.95 17.95 17.49 0 0 0
06/08/2024
17.58
 2,000 17.49 17.67 17.49 0 0 0
05/08/2024
17.21
 12,800 17.67 17.86 17.12 0 0 0
02/08/2024
17.86
 18,841 17.58 17.86 16.84 0 0 0
01/08/2024
17.58
 4,300 18.14 18.14 17.12 0 0 0
31/07/2024
17.58
 17,958 17.77 17.77 17.12 0 0 0
30/07/2024
17.58
 7,063 17.95 18.04 17.30 0 0 0
29/07/2024
17.67
 5,900 18.32 18.32 17.67 0 0 0
26/07/2024
17.86
 44,600 17.58 17.86 17.49 0 0 0
25/07/2024
17.58
 23,001 17.58 17.58 17.12 0 0 0
24/07/2024
17.58
 3,800 17.58 17.58 17.12 0 0 0
23/07/2024
17.21
 16,800 18.04 18.04 17.21 0 0 0
22/07/2024
17.12
 15,700 18.51 18.51 17.03 0 0 0
19/07/2024
17.58
 21,700 18.51 18.69 17.58 0 0 0
18/07/2024
18.51
 91,800 16.56 18.51 16.47 0 0 0
17/07/2024
16.10
 3,000 16.29 16.29 16.10 0 0 0
16/07/2024
16.38
 2,600 16.38 16.47 16.38 0 0 0
15/07/2024
16.47
 9,600 16.56 16.56 16.38 0 0 0
12/07/2024
16.56
 800 16.56 16.56 16.56 0 0 0
11/07/2024
16.47
 9,700 16.56 16.56 16.47 0 0 0
10/07/2024
16.56
 8,900 16.84 16.84 16.47 0 0 0
09/07/2024
16.75
 21,500 16.66 16.75 16.66 0 0 0
08/07/2024
16.66
 14,800 17.03 17.03 16.66 0 0 0
05/07/2024
16.75
 2,603 17.21 17.21 16.75 0 0 0
04/07/2024
17.30
 2,500 16.84 17.30 16.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |