CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
84.58
 2 84.58 84.58 84.58 0 0 0
26/04/2022
84.58
 800 85.65 85.65 77.15 0 0 0
25/04/2022
85.65
 0 85.65 85.65 85.65 0 0 0
22/04/2022
85.65
 0 85.65 85.65 85.65 0 0 0
21/04/2022
85.65
 0 85.65 85.65 85.65 0 0 0
20/04/2022
85.65
 100 79.10 85.65 85.65 0 0 0
19/04/2022
79.10
 0 79.10 79.10 79.10 0 0 0
18/04/2022
79.10
 100 72.75 79.10 79.10 0 0 0
15/04/2022
72.75
 100 66.39 72.75 72.75 0 0 0
14/04/2022
66.39
 0 66.39 66.39 66.39 0 0 0
13/04/2022
66.39
 3 66.39 66.39 66.39 0 0 0
12/04/2022
66.39
 0 66.39 66.39 66.39 0 0 0
08/04/2022
66.39
 0 66.39 66.39 66.39 0 0 0
07/04/2022
66.39
 0 66.39 66.39 66.39 0 0 0
06/04/2022
66.39
 600 62.68 66.39 66.39 0 0 0
05/04/2022
62.68
 0 62.68 62.68 62.68 0 0 0
04/04/2022
62.68
 0 62.68 62.68 62.68 0 0 0
01/04/2022
62.68
 0 62.68 62.68 62.68 0 0 0
31/03/2022
62.68
 0 62.68 62.68 62.68 0 0 0
30/03/2022
62.68
 0 62.68 62.68 62.68 0 0 0
29/03/2022
62.68
 100 68.93 68.93 62.68 0 0 0
28/03/2022
68.93
 100 76.56 76.56 68.93 0 0 0
25/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
24/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
23/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
22/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
21/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
18/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
17/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
16/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
15/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
14/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
11/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
10/03/2022
76.56
 1 76.56 76.56 76.56 0 0 0
09/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
08/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
07/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
04/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
03/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
02/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0
01/03/2022
76.56
 1 76.56 76.56 76.56 0 0 0
28/02/2022
76.56
 300 84.97 84.97 76.56 0 0 0
25/02/2022
84.97
 200 94.36 94.36 84.97 0 0 0
24/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
23/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
22/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
21/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
18/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
17/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
16/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
15/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
14/02/2022
94.36
 0 94.36 94.36 94.36 0 0 0
11/02/2022
94.36
 200 94.55 94.55 85.17 0 0 0
10/02/2022
94.55
 0 94.55 94.55 94.55 0 0 0
09/02/2022
94.55
 0 94.55 94.55 94.55 0 0 0
08/02/2022
94.55
 0 94.55 94.55 94.55 0 0 0
07/02/2022
94.55
 200 94.65 94.65 85.26 0 0 0
28/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
27/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
26/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
25/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
24/01/2022
94.65
 0 94.65 94.65 94.65 0 0 0
21/01/2022
94.65
 200 94.75 94.75 85.36 0 0 0
20/01/2022
94.75
 100 86.44 94.75 94.75 0 0 0
19/01/2022
86.44
 0 86.44 86.44 86.44 0 0 0
18/01/2022
86.44
 300 79.20 86.73 79.20 0 0 0
17/01/2022
79.20
 100 72.16 79.20 79.20 0 0 0
14/01/2022
72.16
 0 72.16 72.16 72.16 0 0 0
13/01/2022
72.16
 100 65.71 72.16 72.16 0 0 0
12/01/2022
65.71
 100 59.84 65.71 65.71 0 0 0
11/01/2022
59.84
 100 54.46 59.84 59.84 0 0 0
10/01/2022
54.46
 0 54.46 54.46 54.46 0 0 0
07/01/2022
54.46
 100 49.57 54.46 54.46 0 0 0
06/01/2022
49.57
 0 49.57 49.57 49.57 0 0 0
05/01/2022
49.57
 0 49.57 49.57 49.57 0 0 0
04/01/2022
49.57
 0 49.57 49.57 49.57 0 0 0
31/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
30/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
29/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
28/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
27/12/2021
49.57
 80 49.57 49.57 49.57 0 0 0
24/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
23/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
22/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
21/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
20/12/2021
49.57
 0 49.57 49.57 49.57 0 0 0
17/12/2021
49.57
 300 54.95 60.43 49.57 0 0 0
16/12/2021
54.95
 0 54.95 54.95 54.95 0 0 0
15/12/2021
54.95
 100 60.92 60.92 54.95 0 0 0
14/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
13/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
10/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
09/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
08/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
07/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
06/12/2021
60.92
 60 60.92 60.92 60.92 0 0 0
03/12/2021
60.92
 0 60.92 60.92 60.92 0 0 0
02/12/2021
60.92
 100 60.92 60.92 60.92 0 0 0
01/12/2021
60.92
 100 55.44 60.92 60.92 0 0 0
30/11/2021
55.44
 100 61.11 61.11 55.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |