CTCP Xuất nhập khẩu Sa Giang (sgc)

118.70
-0.10
(-0.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.70 0.59% 323,600 600 0.1
118
124
118.70
2 tháng
(2024-11-11) 		10.70 9.91% 555,558 2,900 0.3
108
124.90
118.70
3 tháng
(2024-10-10) 		0.70 0.59% 676,524 3,600 0.4
98
124.90
118.70
6 tháng
(2024-07-12) 		22.04 22.81% 905,330 11,501 1.3
96.66
124.90
118.70
12 tháng
(2024-01-15) 		45.14 61.37% 924,512 11,901 1.3
58.98
124.90
118.70
24 tháng
(2023-01-19) 		29.72 33.40% 946,409 12,023 1.3
50.56
124.90
118.70
36 tháng
(2022-01-24) 		24.05 25.41% 951,531 12,523 1.4
50.56
124.90
118.70
60 tháng
(2020-02-04) 		27.88 30.69% 1,380,302 12,836 1.4
49.57
124.90
118.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
15/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
12/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
11/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
10/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
09/08/2022
88.49
 100 80.67 88.49 88.49 0 0 0
08/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
05/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
04/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
03/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
02/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
01/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
29/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
28/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
27/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
26/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
25/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
22/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
21/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
20/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
19/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
18/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
15/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
14/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
13/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
12/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
11/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
08/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
07/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
06/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
05/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
04/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
01/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
30/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
29/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
28/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
27/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
24/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
23/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
22/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
21/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
20/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
17/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
16/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
15/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
14/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
13/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
10/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
09/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
08/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
07/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
06/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
03/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
02/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
01/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
31/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
30/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
27/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
26/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
25/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
24/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
23/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
20/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
19/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
18/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
17/05/2022
80.67
 100 83.11 83.11 80.67 0 0 0
16/05/2022
83.11
 300 82.13 86.83 83.11 0 0 0
13/05/2022
82.13
 0 82.13 82.13 82.13 0 0 0
12/05/2022
82.13
 0 82.13 82.13 82.13 0 0 0
11/05/2022
82.13
 50 82.13 82.13 82.13 0 0 0
10/05/2022
82.13
 100 86.93 86.93 82.13 100 0 0.0
09/05/2022
86.93
 0 86.93 86.93 86.93 0 0 0
06/05/2022
86.93
 200 82.13 88.00 86.93 0 0 0
05/05/2022
82.13
 600 85.07 85.07 79.20 100 0 0.0
04/05/2022
85.07
 400 84.58 85.07 84.58 0 0 0
29/04/2022
84.58
 0 84.58 84.58 84.58 0 0 0
28/04/2022
84.58
 0 84.58 84.58 84.58 0 0 0
27/04/2022
84.58
 2 84.58 84.58 84.58 0 0 0
26/04/2022
84.58
 800 85.65 85.65 77.15 0 0 0
25/04/2022
85.65
 0 85.65 85.65 85.65 0 0 0
22/04/2022
85.65
 0 85.65 85.65 85.65 0 0 0
21/04/2022
85.65
 0 85.65 85.65 85.65 0 0 0
20/04/2022
85.65
 100 79.10 85.65 85.65 0 0 0
19/04/2022
79.10
 0 79.10 79.10 79.10 0 0 0
18/04/2022
79.10
 100 72.75 79.10 79.10 0 0 0
15/04/2022
72.75
 100 66.39 72.75 72.75 0 0 0
14/04/2022
66.39
 0 66.39 66.39 66.39 0 0 0
13/04/2022
66.39
 3 66.39 66.39 66.39 0 0 0
12/04/2022
66.39
 0 66.39 66.39 66.39 0 0 0
08/04/2022
66.39
 0 66.39 66.39 66.39 0 0 0
07/04/2022
66.39
 0 66.39 66.39 66.39 0 0 0
06/04/2022
66.39
 600 62.68 66.39 66.39 0 0 0
05/04/2022
62.68
 0 62.68 62.68 62.68 0 0 0
04/04/2022
62.68
 0 62.68 62.68 62.68 0 0 0
01/04/2022
62.68
 0 62.68 62.68 62.68 0 0 0
31/03/2022
62.68
 0 62.68 62.68 62.68 0 0 0
30/03/2022
62.68
 0 62.68 62.68 62.68 0 0 0
29/03/2022
62.68
 100 68.93 68.93 62.68 0 0 0
28/03/2022
68.93
 100 76.56 76.56 68.93 0 0 0
25/03/2022
76.56
 0 76.56 76.56 76.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |