CTCP Xuất nhập khẩu Sa Giang (sgc)

77.20
-1.70
(-2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1 1.25% 29,300 9,100 0.7
78.90
84.90
78.90
2 tháng
(2025-10-16) 		-32.80 -28.82% 169,100 31,300 2.8
78.90
113.80
78.90
3 tháng
(2025-09-16) 		-24.52 -23.24% 212,700 45,600 4.3
78.90
113.80
78.90
6 tháng
(2025-06-18) 		-24.02 -22.87% 381,300 65,900 6.4
78.90
113.94
78.90
12 tháng
(2024-12-20) 		-39.87 -32.99% 683,236 50,628 5.6
78.90
148.52
78.90
24 tháng
(2023-12-26) 		24.03 42.19% 1,539,808 62,129 6.9
56.97
148.52
78.90
36 tháng
(2023-01-03) 		-7.16 -8.12% 1,560,992 62,251 6.9
50.09
148.52
78.90
60 tháng
(2021-01-11) 		-11.30 -12.24% 1,932,089 61,564 6.9
49.12
148.52
78.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
20/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
19/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
18/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
17/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
14/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
13/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
12/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
11/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
10/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
07/07/2023
76.92
 100 76.34 76.92 76.92 0 0 0
06/07/2023
76.34
 0 76.34 76.34 76.34 0 0 0
05/07/2023
76.34
 100 76.15 76.34 76.34 0 0 0
04/07/2023
76.15
 0 76.15 76.15 76.15 0 0 0
03/07/2023
76.15
 0 76.15 76.15 76.15 0 0 0
30/06/2023
76.15
 0 76.15 76.15 76.15 0 0 0
29/06/2023
76.15
 40 76.15 76.15 76.15 0 0 0
28/06/2023
76.15
 100 71.20 76.15 76.15 0 0 0
27/06/2023
71.20
 260 71.40 71.40 64.33 0 0 0
26/06/2023
71.40
 0 71.40 71.40 71.40 0 0 0
23/06/2023
71.40
 300 76.44 76.44 68.88 0 0 0
22/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
21/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
20/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
19/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
16/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
15/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
14/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
13/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
12/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
09/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
08/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
07/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
06/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
05/06/2023
76.44
 100 69.65 76.44 76.44 0 0 0
02/06/2023
69.65
 0 69.65 69.65 69.65 0 0 0
01/06/2023
69.65
 0 69.65 69.65 69.65 0 0 0
31/05/2023
69.65
 100 67.72 69.65 69.65 0 0 0
30/05/2023
67.72
 100 62.87 67.72 67.72 0 0 0
29/05/2023
62.87
 100 59.09 62.87 62.87 0 0 0
26/05/2023
59.09
 200 65.39 65.39 59.09 0 0 0
25/05/2023
65.39
 1,004 72.66 72.66 65.39 0 0 0
24/05/2023
72.66
 200 80.70 80.70 72.66 0 0 0
23/05/2023
80.70
 0 80.70 80.70 80.70 0 0 0
22/05/2023
80.70
 0 80.70 80.70 80.70 0 0 0
19/05/2023
80.70
 200 73.53 80.70 80.70 0 0 0
18/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
17/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
16/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
15/05/2023
73.53
 400 67.91 74.60 61.13 0 0 0
12/05/2023
67.91
 100 61.90 67.91 67.91 0 0 0
11/05/2023
61.90
 0 56.58 61.90 56.58 0 0 0
10/05/2023
56.58
 0 56.58 56.58 56.58 0 0 0
09/05/2023
56.58
 316 67.72 67.91 56.58 0 0 0
08/05/2023
67.72
 696 68.59 75.37 61.81 0 0 0
05/05/2023
68.59
 100 76.15 76.15 68.59 0 0 0
04/05/2023
76.15
 0 76.15 76.15 76.15 0 0 0
28/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
27/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
26/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
25/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
24/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
21/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
20/04/2023
76.15
 100 71.50 76.15 76.15 0 0 0
19/04/2023
71.50
 175 79.34 79.34 71.50 0 0 0
18/04/2023
79.34
 100 73.43 79.34 79.34 0 0 0
17/04/2023
73.43
 100 67.62 73.43 73.43 0 0 0
14/04/2023
67.62
 0 67.62 67.62 67.62 0 0 0
13/04/2023
67.62
 500 66.07 67.62 60.06 0 0 0
12/04/2023
66.07
 100 60.06 66.07 66.07 0 0 0
11/04/2023
60.06
 100 59.19 60.06 60.06 0 0 0
10/04/2023
59.19
 32 59.19 59.19 59.19 0 0 0
07/04/2023
59.19
 300 62.58 67.81 59.19 0 0 0
06/04/2023
62.58
 100 68.30 68.30 62.58 0 0 0
05/04/2023
68.30
 0 68.30 68.30 68.30 0 0 0
04/04/2023
68.30
 0 68.30 68.30 68.30 0 0 0
03/04/2023
68.30
 300 62.10 68.30 56.58 0 0 0
31/03/2023
62.10
 409 68.98 68.98 62.10 0 0 0
30/03/2023
68.98
 200 76.63 76.63 68.98 0 0 0
29/03/2023
76.63
 100 69.75 76.63 76.63 0 0 0
28/03/2023
69.75
 100 63.45 69.75 69.75 0 0 0
27/03/2023
63.45
 300 70.33 76.53 63.45 0 0 0
24/03/2023
70.33
 0 70.33 70.33 70.33 0 0 0
23/03/2023
70.33
 0 70.33 70.33 70.33 0 0 0
22/03/2023
70.33
 0 70.33 70.33 70.33 0 0 0
21/03/2023
70.33
 100 63.94 70.33 70.33 0 0 0
20/03/2023
63.94
 200 70.72 70.72 63.94 0 0 0
17/03/2023
70.72
 212 71.69 71.69 70.72 0 0 0
16/03/2023
71.69
 406 65.88 72.17 71.69 0 0 0
15/03/2023
65.88
 400 72.27 72.27 65.10 0 100 -0.0
14/03/2023
72.27
 0 72.27 72.27 72.27 0 0 0
13/03/2023
72.27
 168 72.27 72.27 72.27 0 0 0
10/03/2023
72.27
 100 80.21 80.21 72.27 0 0 0
09/03/2023
80.21
 700 89.13 89.13 80.21 0 0 0
08/03/2023
89.13
 200 82.25 89.13 74.11 0 0 0
07/03/2023
82.25
 100 74.98 82.25 82.25 0 0 0
06/03/2023
74.98
 100 83.22 83.22 74.98 0 0 0
03/03/2023
83.22
 100 76.34 83.22 83.22 0 0 0
02/03/2023
76.34
 400 74.69 77.40 67.23 0 0 0
01/03/2023
74.69
 300 82.93 82.93 74.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |