CTCP Tổng Công ty Thương mại Quảng Trị (sep)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
17.20
17.20
17.20
2 tháng
(2024-09-23) 		0 0% 0 0 0
17.20
17.20
17.20
3 tháng
(2024-08-23) 		0 0% 0 0 0
17.20
17.20
17.20
6 tháng
(2024-05-27) 		-2.40 -12.24% 3,103 0 0
16.90
19.60
17.20
12 tháng
(2023-11-27) 		-9.46 -35.48% 46,551 0 0
16.90
35.76
17.20
24 tháng
(2022-12-02) 		6.95 67.81% 134,486 0 0
10.25
35.76
17.20
36 tháng
(2021-12-07) 		1.96 12.87% 142,072 0 0
10.16
35.76
17.20
60 tháng
(2019-12-18) 		10.01 139.35% 159,678 0 0
6.16
35.76
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
30/06/2022
17.48
 0 17.48 17.48 17.48 0 0 0
29/06/2022
17.48
 0 17.48 17.48 17.48 0 0 0
28/06/2022
17.48
 0 17.48 17.48 17.48 0 0 0
27/06/2022
17.48
 0 17.48 17.48 17.48 0 0 0
24/06/2022
17.48
 300 17.48 17.48 17.48 0 0 0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2022
17.48
 0 17.48 17.48 17.48 0 0 0
22/06/2022
17.48
 0 17.48 17.48 17.48 0 0 0
21/06/2022
17.48
 0 17.48 17.48 17.48 0 0 0
20/06/2022
17.48
 0 17.48 17.48 17.48 0 0 0
17/06/2022
17.48
 0 17.48 17.48 17.48 0 0 0
16/06/2022
17.48
 300 17.48 17.48 17.48 0 0 0
15/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
14/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
13/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
10/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
09/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
08/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
07/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
06/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
03/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
02/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
01/06/2022
15.24
 0 15.24 15.24 15.24 0 0 0
31/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
30/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
27/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
26/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
25/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
24/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
23/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
20/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
19/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
18/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
17/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
16/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
13/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
12/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
11/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
10/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
09/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
06/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
05/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
04/05/2022
15.24
 0 15.24 15.24 15.24 0 0 0
29/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
28/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
27/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
26/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
25/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
22/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
21/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
20/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
19/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
18/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
15/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
14/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
13/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
12/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
08/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
07/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
06/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
05/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
04/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
01/04/2022
15.24
 0 15.24 15.24 15.24 0 0 0
31/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
30/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
29/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
28/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
25/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
24/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
23/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
22/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
21/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
18/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
17/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
16/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
15/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
14/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
11/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
10/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
09/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
08/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
07/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
04/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
03/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
02/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
01/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
28/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
25/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
24/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
23/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
22/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
21/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
18/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
17/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
16/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
15/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
14/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
11/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
10/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
09/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |