CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.61% 4,500 0 0
30.03
33.71
31.50
2 tháng
(2026-07-20) 		0.60 1.93% 27,500 0 0
30.03
33.71
31.50
3 tháng
(2026-06-22) 		-1.44 -4.36% 34,200 0 0
30.03
33.71
31.50
6 tháng
(2026-03-23) 		-0.97 -2.99% 45,900 0 0
30.03
33.71
31.50
12 tháng
(2025-09-23) 		1.31 4.35% 84,100 0 0
30.03
33.71
31.50
24 tháng
(2024-09-30) 		7.93 33.66% 170,157 0 0
23.57
33.71
31.50
36 tháng
(2023-10-04) 		10.49 49.94% 238,345 0 0
19.80
33.71
31.50
60 tháng
(2021-10-14) 		16.52 110.34% 611,322 0 0
5.76
33.71
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
25.51
 2 25.51 25.51 25.51 0 0 0
30/05/2024
25.51
 0 25.51 25.51 25.51 0 0 0
29/05/2024
25.51
 10 25.51 25.51 25.51 0 0 0
28/05/2024
25.51
 300 25.51 25.51 25.51 0 0 0
27/05/2024
23.61
 0 23.61 23.61 23.61 0 0 0
24/05/2024
23.61
 10 23.61 23.61 23.61 0 0 0
23/05/2024
23.61
 0 23.61 23.61 23.61 0 0 0
22/05/2024
23.61
 0 23.61 23.61 23.61 0 0 0
21/05/2024
23.61
 0 23.61 23.61 23.61 0 0 0
20/05/2024
23.61
 29 23.61 23.61 23.61 0 0 0
17/05/2024
24.37
 0 24.37 24.37 24.37 0 0 0
16/05/2024
23.61
 0 23.61 23.61 23.61 0 0 0
15/05/2024
23.61
 1,000 23.61 23.61 23.61 0 0 0
14/05/2024
24.45
 0 24.45 24.45 24.45 0 0 0
13/05/2024
24.45
 0 24.45 24.45 24.45 0 0 0
10/05/2024
24.45
 100 24.45 24.45 24.45 0 0 0
09/05/2024
24.37
 500 24.37 24.37 24.37 0 0 0
08/05/2024
23.61
 0 23.61 23.61 23.61 0 0 0
07/05/2024
23.61
 100 23.61 23.61 23.61 0 0 0
06/05/2024
24.52
 2,075 24.52 24.52 24.52 0 0 0
03/05/2024
23.61
 0 23.61 23.61 23.61 0 0 0
02/05/2024
23.61
 0 23.61 23.61 23.61 0 0 0
01/05/2024
22.85
 0 22.85 22.85 22.85 0 0 0
30/04/2024
24.37
 0 24.37 24.37 24.37 0 0 0
29/04/2024
24.37
 0 24.37 24.37 24.37 0 0 0
26/04/2024
23.61
 0 23.61 23.61 23.61 0 0 0
25/04/2024
23.61
 0 23.61 23.61 23.61 0 0 0
24/04/2024
23.61
 0 23.61 23.61 23.61 0 0 0
23/04/2024
23.61
 0 23.61 23.61 23.61 0 0 0
22/04/2024
23.61
 10,000 23.61 23.61 23.61 0 0 0
19/04/2024
23.61
 10,000 23.61 23.61 23.61 0 0 0
18/04/2024
24.37
 0 24.37 24.37 24.37 0 0 0
17/04/2024
23.61
 8,500 23.61 23.61 23.61 0 0 0
16/04/2024
23.61
 1 23.61 23.61 23.61 0 0 0
15/04/2024
23.61
 0 23.61 23.61 23.61 0 0 0
12/04/2024
23.61
 100 23.61 23.61 23.61 0 0 0
11/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
10/04/2024
23.30
 0 23.30 23.30 23.30 0 0 0
09/04/2024
23.30
 2,500 23.61 23.61 23.30 0 0 0
08/04/2024
22.09
 0 22.09 22.09 22.09 0 0 0
05/04/2024
22.09
 0 22.09 22.09 22.09 0 0 0
04/04/2024
22.09
 0 22.09 22.09 22.09 0 0 0
03/04/2024
22.09
 100 22.09 22.09 22.09 0 0 0
02/04/2024
23.61
 4,205 23.61 23.61 23.61 0 0 0
01/04/2024
22.85
 0 22.85 22.85 22.85 0 0 0
29/03/2024
22.85
 0 22.85 22.85 22.85 0 0 0
28/03/2024
22.85
 65 22.85 22.85 22.85 0 0 0
27/03/2024
22.85
 0 22.85 22.85 22.85 0 0 0
26/03/2024
22.85
 3,300 22.85 22.85 22.85 0 0 0
25/03/2024
26.65
 0 26.65 26.65 26.65 0 0 0
22/03/2024
26.65
 0 26.65 26.65 26.65 0 0 0
21/03/2024
26.65
 0 26.65 26.65 26.65 0 0 0
20/03/2024
26.65
 0 26.65 26.65 26.65 0 0 0
19/03/2024
26.65
 0 26.65 26.65 26.65 0 0 0
18/03/2024
26.65
 109 26.65 26.65 26.65 0 0 0
15/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
14/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
13/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
12/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
11/03/2024
26.27
 1 26.27 26.27 26.27 0 0 0
08/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
07/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
06/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
05/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
04/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
01/03/2024
26.27
 0 26.27 26.27 26.27 0 0 0
29/02/2024
26.27
 0 26.27 26.27 26.27 0 0 0
28/02/2024
26.27
 0 26.27 26.27 26.27 0 0 0
27/02/2024
26.27
 200 26.27 26.27 26.27 0 0 0
26/02/2024
22.85
 0 22.85 22.85 22.85 0 0 0
23/02/2024
22.85
 0 22.85 22.85 22.85 0 0 0
22/02/2024
22.85
 0 22.85 22.85 22.85 0 0 0
21/02/2024
22.85
 50 22.85 22.85 22.85 0 0 0
20/02/2024
22.85
 0 22.85 22.85 22.85 0 0 0
19/02/2024
22.85
 0 22.85 22.85 22.85 0 0 0
16/02/2024
22.85
 0 22.85 22.85 22.85 0 0 0
15/02/2024
22.85
 25 22.85 22.85 22.85 0 0 0
14/02/2024
24.37
 0 24.37 24.37 24.37 0 0 0
13/02/2024
24.37
 0 24.37 24.37 24.37 0 0 0
12/02/2024
24.14
 0 24.14 24.14 24.14 0 0 0
09/02/2024
22.85
 0 22.85 22.85 22.85 0 0 0
08/02/2024
23.23
 0 23.23 23.23 23.23 0 0 0
07/02/2024
22.85
 0 22.85 22.85 22.85 0 0 0
06/02/2024
22.85
 2 22.85 22.85 22.85 0 0 0
05/02/2024
22.85
 1,601 22.85 22.85 22.85 0 0 0
02/02/2024
22.77
 100 22.77 22.77 22.77 0 0 0
01/02/2024
19.80
 0 19.80 19.80 19.80 0 0 0
31/01/2024
19.80
 100 19.80 19.80 19.80 0 0 0
30/01/2024
22.85
 2,401 22.85 22.85 22.85 0 0 0
29/01/2024
22.85
 1,001 22.85 22.85 22.85 0 0 0
26/01/2024
22.31
 0 22.31 22.31 22.31 0 0 0
25/01/2024
22.31
 5 22.31 22.31 22.31 0 0 0
24/01/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/01/2024
23.08
 19 22.31 21.32 21.32 0 0 0
23/01/2024
22.31
 1 22.31 20.62 20.62 0 0 0
22/01/2024
22.31
 201 22.31 22.31 22.31 0 0 0
19/01/2024
22.24
 0 22.24 22.24 22.24 0 0 0
18/01/2024
22.24
 0 22.24 22.24 22.24 0 0 0
17/01/2024
22.24
 203 22.24 22.24 22.24 0 0 0
16/01/2024
22.02
 500 22.02 22.02 22.02 0 0 0
15/01/2024
21.87
 1,400 22.09 22.09 21.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc