CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 53,900 0 0
0.50
0.60
0.60
2 tháng
(2026-08-10) 		0 0% 66,400 0 0
0.50
0.70
0.60
3 tháng
(2026-07-10) 		0 0% 185,800 0 0
0.50
0.70
0.60
6 tháng
(2026-04-13) 		0.10 20% 442,600 0 0
0.50
0.80
0.60
12 tháng
(2025-10-13) 		0 0% 946,600 0 0
0.50
0.80
0.60
24 tháng
(2024-10-18) 		-0.10 -14.29% 1,857,396 0 0
0.50
1.20
0.60
36 tháng
(2023-10-24) 		-0.40 -40% 2,331,163 0 0
0.50
2.10
0.60
60 tháng
(2021-11-03) 		-1.50 -71.43% 5,434,098 0 0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2024
0.70
 8,600 0.60 0.80 0.60 0 0 0
23/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2024
0.80
 20,300 0.80 0.80 0.80 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2024
0.70
 38,600 0.80 0.80 0.60 0 0 0
02/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2024
0.70
 17,600 0.60 0.70 0.60 0 0 0
25/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2024
0.60
 4,000 0.60 0.70 0.60 0 0 0
17/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2024
0.80
 14,200 0.80 0.90 0.70 0 0 0
11/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2024
0.80
 11,700 0.90 1 0.80 0 0 0
04/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2024
0.90
 1,500 0.90 0.90 0.90 0 0 0
28/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2024
0.80
 5,100 0.90 0.90 0.80 0 0 0
21/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2024
1
 2,400 1 1 0.90 0 0 0
14/03/2024
1
 0 1 1 1 0 0 0
13/03/2024
1
 0 1 1 1 0 0 0
12/03/2024
1
 0 1 1 1 0 0 0
11/03/2024
1
 0 1 1 1 0 0 0
08/03/2024
1
 2,700 0.90 1.10 0.90 0 0 0
07/03/2024
1
 0 1 1 1 0 0 0
06/03/2024
1
 0 1 1 1 0 0 0
05/03/2024
1
 0 1 1 1 0 0 0
04/03/2024
1
 0 1 1 1 0 0 0
01/03/2024
1
 200 1 1 1 0 0 0
29/02/2024
1
 0 1 1 1 0 0 0
28/02/2024
1
 0 1 1 1 0 0 0
27/02/2024
1
 0 1 1 1 0 0 0
26/02/2024
1
 0 1 1 1 0 0 0
23/02/2024
1
 3,100 1 1 1 0 0 0
22/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
21/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
20/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
19/02/2024
1.10
 0 1.10 1.10 1.10 0 0 0
16/02/2024
1.10
 700 1.20 1.20 1.10 0 0 0
15/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
07/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
05/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
02/02/2024
1.20
 100 1.20 1.20 1.20 0 0 0
01/02/2024
1.20
 0 1.20 1.20 1.20 0 0 0
31/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
30/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
29/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
26/01/2024
1.20
 500 1.20 1.20 1.20 0 0 0
25/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
24/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
23/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
19/01/2024
1.20
 100 1.20 1.20 1.20 0 0 0
18/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
12/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
11/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
10/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
09/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
08/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
05/01/2024
1.30
 2,400 1.30 1.30 1.20 0 0 0
04/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
03/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
02/01/2024
1.20
 0 1.20 1.20 1.20 0 0 0
29/12/2023
1.30
 2,200 1.30 1.30 1.20 0 0 0
28/12/2023
1.20
 0 1.20 1.20 1.20 0 0 0
27/12/2023
1.20
 0 1.20 1.20 1.20 0 0 0
26/12/2023
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc