Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 4,700 | 300 | 0.0 |
26.50
28.90
28
|
2 tháng
(2025-05-26) |
0 | 0% | 21,400 | -100 | -0.0 |
25
28.90
28
|
3 tháng
(2025-04-28) |
-0.80 | -2.77% | 38,100 | 100 | 0.0 |
25
28.90
28
|
6 tháng
(2025-02-03) |
3.52 | 14.38% | 66,802 | -500 | -0.0 |
23.94
31.73
28
|
12 tháng
(2024-07-30) |
4.61 | 19.70% | 84,853 | -1,200 | -0.0 |
21.76
31.73
28
|
24 tháng
(2023-08-07) |
8.60 | 44.35% | 143,642 | -500 | -0.0 |
16.41
31.73
28
|
36 tháng
(2022-08-10) |
12.27 | 78.05% | 236,138 | 300 | 0.0 |
14.21
31.73
28
|
60 tháng
(2020-08-20) |
10.54 | 60.39% | 633,643 | -43,860 | -1.0 |
13.55
31.73
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2023 |
18.99
|
355 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
28/02/2023 |
18.99
|
1,251 | 17.47 | 18.99 | 18.99 | 0 | 0 | 0 |
27/02/2023 |
17.47
|
300 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
24/02/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
23/02/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
22/02/2023 |
17.47
|
200 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
21/02/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
20/02/2023 |
17.47
|
100 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
17/02/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
16/02/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
15/02/2023 |
17.47
|
100 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
14/02/2023 |
17.47
|
300 | 18.99 | 18.99 | 17.47 | 0 | 0 | 0 |
13/02/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
10/02/2023 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
09/02/2023 |
18.99
|
2,900 | 19.22 | 19.22 | 18.99 | 0 | 1,900 | -0.0 |
08/02/2023 |
19.22
|
100 | 17.47 | 19.22 | 19.22 | 100 | 100 | 0 |
07/02/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
06/02/2023 |
17.47
|
11 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
03/02/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
02/02/2023 |
17.47
|
2,500 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
01/02/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
31/01/2023 |
17.47
|
10 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
30/01/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
27/01/2023 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
19/01/2023 |
17.47
|
200 | 15.95 | 17.47 | 17.47 | 0 | 0 | 0 |
18/01/2023 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
17/01/2023 |
15.95
|
100 | 17.47 | 17.47 | 15.95 | 0 | 0 | 0 |
16/01/2023 |
17.47
|
4,222 | 17.85 | 17.85 | 17.47 | 0 | 0 | 0 |
13/01/2023 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
12/01/2023 |
17.85
|
4,100 | 17.47 | 17.85 | 17.85 | 0 | 0 | 0 |
11/01/2023 |
17.47
|
100 | 19.22 | 19.22 | 17.47 | 0 | 0 | 0 |
10/01/2023 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
09/01/2023 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
06/01/2023 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
05/01/2023 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
04/01/2023 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
03/01/2023 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
30/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
29/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
28/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
27/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
26/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
23/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
22/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
21/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
20/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
19/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
16/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
15/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
14/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
13/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
12/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
09/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
08/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
07/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
06/12/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
05/12/2022 |
19.22
|
100 | 17.47 | 19.22 | 19.22 | 100 | 0 | 0.0 |
02/12/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
01/12/2022 |
17.47
|
200 | 16.71 | 18.39 | 17.47 | 100 | 200 | -0.0 |
30/11/2022 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
29/11/2022 |
16.71
|
100 | 17.47 | 17.47 | 16.71 | 0 | 0 | 0 |
28/11/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
25/11/2022 |
17.47
|
22 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
24/11/2022 |
17.47
|
44 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
23/11/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
22/11/2022 |
17.47
|
200 | 18.23 | 18.23 | 17.47 | 0 | 0 | 0 |
21/11/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
18/11/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
17/11/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
16/11/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
15/11/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
14/11/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
11/11/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
10/11/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
09/11/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
08/11/2022 |
18.23
|
900 | 17.47 | 18.23 | 18.23 | 0 | 0 | 0 |
07/11/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
04/11/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
03/11/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
02/11/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
01/11/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
31/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
28/10/2022 |
17.47
|
41 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
27/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
26/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
25/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
24/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
21/10/2022 |
17.47
|
90 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
20/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
19/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
18/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
17/10/2022 |
17.47
|
7 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
14/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
13/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
12/10/2022 |
17.47
|
9 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
11/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
10/10/2022 |
17.47
|
200 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
07/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
06/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
05/10/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |