| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
2.40 | 9.06% | 4,413 | -1,100 | -0.0 |
24
29
28.90
|
|
2 tháng
(2024-09-23) |
1.40 | 5.09% | 8,245 | -700 | -0.0 |
24
29
28.90
|
|
3 tháng
(2024-08-22) |
-1.10 | -3.67% | 11,519 | -600 | -0.0 |
24
30
28.90
|
|
6 tháng
(2024-05-24) |
2.40 | 9.06% | 34,135 | -200 | -0.0 |
23.50
30
28.90
|
|
12 tháng
(2023-11-27) |
8.84 | 44.09% | 55,533 | 1,400 | 0.0 |
20.06
30
28.90
|
|
24 tháng
(2022-12-01) |
9.63 | 49.96% | 158,694 | 1,200 | 0.0 |
16.67
30
28.90
|
|
36 tháng
(2021-12-06) |
10.41 | 56.30% | 263,047 | -600 | 0.0 |
15.67
30
28.90
|
|
60 tháng
(2019-12-17) |
8.78 | 43.67% | 594,428 | -40,260 | -0.9 |
14.29
30
28.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 20/11/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 19/11/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 18/11/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 15/11/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 14/11/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 13/11/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 12/11/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 11/11/2024 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 08/11/2024 |
29
|
1,801 | 27.90 | 29 | 25.40 | 0 | 0 | 0 |
| 07/11/2024 |
26.40
|
200 | 26.40 | 26.40 | 26.40 | 0 | 100 | -0.0 |
| 06/11/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/11/2024 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 04/11/2024 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 01/11/2024 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 31/10/2024 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 30/10/2024 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 29/10/2024 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 28/10/2024 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 25/10/2024 |
26.60
|
2,212 | 26.60 | 26.80 | 26.60 | 500 | 1,500 | -0.0 |
| 24/10/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/10/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/10/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/10/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/10/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/10/2024 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 200 | -0.0 |
| 16/10/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/10/2024 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 100 | 0 | 0.0 |
| 14/10/2024 |
26.30
|
209 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 11/10/2024 |
26.30
|
700 | 28 | 28 | 26.30 | 0 | 0 | 0 |
| 10/10/2024 |
28
|
10 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/10/2024 |
28
|
9 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/10/2024 |
28
|
2 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 01/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/09/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/09/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/09/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/09/2024 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 24/09/2024 |
27.50
|
2,300 | 27 | 27.50 | 27 | 500 | 0 | 0.0 |
| 23/09/2024 |
27.50
|
202 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 20/09/2024 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 19/09/2024 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 18/09/2024 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 17/09/2024 |
26.70
|
137 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 16/09/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 13/09/2024 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 12/09/2024 |
28.90
|
400 | 27.30 | 28.90 | 27.30 | 100 | 0 | 0.0 |
| 11/09/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 10/09/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 09/09/2024 |
29.50
|
329 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 06/09/2024 |
30
|
3 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2024 |
30
|
5 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/08/2024 |
30
|
600 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2024 |
30
|
1,700 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/08/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/08/2024 |
30
|
4 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/08/2024 |
30
|
4 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/08/2024 |
30
|
2,000 | 28.10 | 30 | 28.10 | 0 | 0 | 0 |
| 12/08/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 09/08/2024 |
27.70
|
59 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 08/08/2024 |
27.70
|
1,200 | 24.90 | 27.70 | 24.90 | 0 | 100 | -0.0 |
| 07/08/2024 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/08/2024 |
26.60
|
600 | 26.60 | 26.60 | 26.60 | 0 | 100 | -0.0 |
| 05/08/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 02/08/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 01/08/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 31/07/2024 |
25.80
|
48 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 30/07/2024 |
25.80
|
10 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/07/2024 |
25.80
|
1 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/07/2024 |
25.80
|
10 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/07/2024 |
25.80
|
501 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/07/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/07/2024 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 22/07/2024 |
25.80
|
300 | 25.80 | 25.80 | 25.80 | 0 | 300 | -0.0 |
| 19/07/2024 |
23.50
|
703 | 23.50 | 23.50 | 23.50 | 600 | 0 | 0.0 |
| 18/07/2024 |
25
|
1,235 | 26.60 | 26.60 | 24.50 | 0 | 0 | 0 |
| 17/07/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/07/2024 |
26.50
|
6 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/07/2024 |
26.50
|
800 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/07/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/07/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/07/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/07/2024 |
26.50
|
3 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/07/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/07/2024 |
26.50
|
107 | 26.50 | 26.50 | 26.50 | 100 | 0 | 0 |