Tổng Công ty May Nhà Bè - CTCP (mnb)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 2.67% 10,601 -7,600 -0.2
30
30.80
30.80
2 tháng
(2024-09-23) 		3.80 14.07% 29,203 -7,600 -0.2
27
32
30.80
3 tháng
(2024-08-26) 		3.80 14.07% 29,403 -7,600 -0.2
27
32
30.80
6 tháng
(2024-05-27) 		8.39 37.45% 36,598 -7,600 -0.2
22.41
32
30.80
12 tháng
(2023-11-28) 		8.58 38.60% 50,928 -7,600 -0.2
19.44
32
30.80
24 tháng
(2022-12-05) 		13.90 82.27% 84,605 -7,600 -0.2
16.90
32
30.80
36 tháng
(2021-12-08) 		6.18 25.12% 504,455 -9,700 -0.3
15.08
32
30.80
60 tháng
(2019-12-19) 		3.63 13.34% 611,334 17,400 0.5
15.02
35.45
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
30/06/2022
20.86
 0 20.86 20.86 20.86 0 0 0
29/06/2022
20.86
 0 20.86 20.86 20.86 0 0 0
28/06/2022
20.86
 800 20.86 20.86 20.86 0 0 0
27/06/2022
20.69
 0 20.69 20.69 20.69 0 0 0
24/06/2022
20.69
 200 20.69 20.69 20.69 0 0 0
23/06/2022
20.11
 0 20.11 20.11 20.11 0 0 0
22/06/2022
20.11
 100 20.11 20.11 20.11 0 0 0
21/06/2022
17.52
 200 17.52 17.52 17.52 0 0 0
20/06/2022
19.19
 200 19.19 19.19 19.19 0 0 0
17/06/2022
21.36
 0 21.36 21.36 21.36 0 0 0
16/06/2022
21.36
 0 21.36 21.36 21.36 0 0 0
15/06/2022
21.36
 0 21.36 21.36 21.36 0 0 0
14/06/2022
21.36
 0 21.36 21.36 21.36 0 0 0
13/06/2022
21.36
 200 21.36 21.36 21.36 0 0 0
10/06/2022
21.70
 200 21.70 21.70 21.70 0 0 0
09/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
08/06/2022
22.20
 200 22.20 22.20 22.20 0 0 0
07/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
06/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
03/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
02/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
01/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
31/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
30/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
27/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
26/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
25/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
24/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
23/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
20/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
19/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
18/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
17/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
16/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
13/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
12/05/2022
22.20
 100 22.20 22.20 22.20 0 0 0
11/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
10/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
09/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
06/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
05/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
04/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
29/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
28/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
27/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
26/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
25/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
22/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
21/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
20/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
19/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
18/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
15/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
14/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
13/04/2022
20.03
 200 20.03 20.03 20.03 0 0 0
12/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
08/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
07/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
06/04/2022
21.36
 200 20.03 21.36 21.36 0 0 0
05/04/2022
21.36
 0 21.36 21.36 21.36 0 0 0
04/04/2022
20.69
 200 22.03 22.03 20.69 0 0 0
01/04/2022
19.19
 0 19.19 19.19 19.19 0 0 0
31/03/2022
19.19
 300 19.19 19.19 19.19 0 0 0
30/03/2022
23.20
 500 20.86 23.20 19.94 0 0 0
29/03/2022
23.28
 0 23.28 23.28 23.28 0 0 0
28/03/2022
23.28
 100 23.28 23.28 23.28 0 0 0
25/03/2022
21.70
 0 21.70 21.70 21.70 0 0 0
24/03/2022
21.70
 100 21.70 21.70 21.70 0 0 0
23/03/2022
20.44
 0 20.44 20.44 20.44 0 0 0
22/03/2022
20.44
 0 20.44 20.44 20.44 0 0 0
21/03/2022
22.45
 2,400 19.86 22.78 19.86 200 2,300 -0.1
18/03/2022
23.28
 100 23.28 23.28 23.28 100 100 0
17/03/2022
20.78
 0 20.78 20.78 20.78 0 0 0
16/03/2022
20.78
 0 20.78 20.78 20.78 0 0 0
15/03/2022
20.78
 100 20.78 20.78 20.78 100 100 0
14/03/2022
18.44
 0 18.44 18.44 18.44 0 0 0
11/03/2022
18.44
 100 18.44 18.44 18.44 0 0 0
10/03/2022
21.53
 0 21.53 21.53 21.53 0 0 0
09/03/2022
21.53
 0 21.53 21.53 21.53 0 0 0
08/03/2022
21.53
 0 21.53 21.53 21.53 0 0 0
07/03/2022
21.53
 0 21.53 21.53 21.53 0 0 0
04/03/2022
21.53
 0 21.53 21.53 21.53 0 0 0
03/03/2022
21.53
 0 21.53 21.53 21.53 0 0 0
02/03/2022
21.53
 0 21.53 21.53 21.53 0 0 0
01/03/2022
21.61
 1,100 21.61 21.61 21.45 100 100 0
28/02/2022
19.44
 0 19.44 19.44 19.44 0 0 0
25/02/2022
19.44
 0 19.44 19.44 19.44 0 0 0
24/02/2022
19.44
 0 19.44 19.44 19.44 0 0 0
23/02/2022
19.44
 0 19.44 19.44 19.44 0 0 0
22/02/2022
19.44
 0 19.44 19.44 19.44 0 0 0
21/02/2022
20.11
 400 18.36 20.11 18.36 100 100 0
18/02/2022
17.77
 0 17.77 17.77 17.77 0 0 0
17/02/2022
17.77
 0 17.77 17.77 17.77 0 0 0
16/02/2022
17.77
 100 17.77 17.77 17.77 0 0 0
15/02/2022
19.94
 0 19.94 19.94 19.94 0 0 0
14/02/2022
19.94
 1,900 19.94 19.94 19.94 0 0 0
11/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
10/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
09/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |