| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.70 | -2.22% | 10,902 | -7,600 | -0.2 |
30
32
30.70
|
|
2 tháng
(2024-09-23) |
3.80 | 14.07% | 27,503 | -7,600 | -0.2 |
27
32
30.70
|
|
3 tháng
(2024-08-22) |
3.80 | 14.07% | 28,603 | -7,600 | -0.2 |
27
32
30.70
|
|
6 tháng
(2024-05-24) |
8.39 | 37.45% | 34,898 | -7,600 | -0.2 |
22.41
32
30.70
|
|
12 tháng
(2023-11-27) |
8.58 | 38.60% | 49,228 | -7,600 | -0.2 |
19.44
32
30.70
|
|
24 tháng
(2022-12-01) |
13.90 | 82.27% | 82,905 | -7,600 | -0.2 |
16.90
32
30.70
|
|
36 tháng
(2021-12-06) |
6.02 | 24.27% | 502,755 | -9,700 | -0.3 |
15.08
32
30.70
|
|
60 tháng
(2019-12-17) |
3.63 | 13.34% | 609,634 | 17,400 | 0.5 |
15.02
35.45
30.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/11/2024 |
30.70
|
1,700 | 30.80 | 30.80 | 30.70 | 0 | 0 | 0 |
| 19/11/2024 |
30.80
|
300 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 18/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 15/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 14/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 13/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 12/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 11/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 08/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 07/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 06/11/2024 |
30.80
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 05/11/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 04/11/2024 |
30.80
|
700 | 30.50 | 30.80 | 30.50 | 0 | 0 | 0 |
| 01/11/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 31/10/2024 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 30/10/2024 |
30
|
1 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 29/10/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 28/10/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 25/10/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 24/10/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 23/10/2024 |
30
|
7,800 | 32 | 32 | 30 | 0 | 7,600 | -0.2 |
| 22/10/2024 |
32
|
2,001 | 31.50 | 32 | 31.50 | 0 | 0 | 0 |
| 21/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 18/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 17/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 16/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 15/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 14/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 11/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 10/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 09/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 07/10/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 04/10/2024 |
31.50
|
800 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 03/10/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 02/10/2024 |
31
|
4,900 | 31 | 31 | 31 | 0 | 0 | 0 |
| 01/10/2024 |
30
|
6,000 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 30/09/2024 |
29
|
4,800 | 29 | 29 | 29 | 0 | 0 | 0 |
| 27/09/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/09/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/09/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/09/2024 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/09/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/08/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/08/2024 |
27
|
900 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/08/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/08/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2024 |
25
|
301 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/08/2024 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/07/2024 |
25
|
301 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/07/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/07/2024 |
25
|
280 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/07/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |