| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.10 | -3.82% | 41,900 | 0 | 0 |
27.50
64
27.70
|
|
2 tháng
(2026-07-20) |
-3.30 | -10.65% | 68,900 | 0 | 0 |
27.50
64
27.70
|
|
3 tháng
(2026-06-22) |
-3.50 | -11.22% | 89,900 | 0 | 0 |
27.50
64
27.70
|
|
6 tháng
(2026-03-23) |
-3.30 | -10.65% | 158,200 | 0 | 0 |
13.75
64
27.70
|
|
12 tháng
(2025-09-23) |
-3.30 | -10.65% | 209,300 | 0 | 0 |
13.75
64
27.70
|
|
24 tháng
(2024-09-30) |
0.24 | 0.88% | 324,311 | -100 | 0.0 |
12.80
64
27.70
|
|
36 tháng
(2023-10-04) |
5.95 | 27.37% | 384,784 | -100 | 0.0 |
11.96
64
27.70
|
|
60 tháng
(2021-10-14) |
5.83 | 26.66% | 499,244 | -14,600 | -0.8 |
11.13
64
27.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 30/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 29/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 28/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 27/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 24/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 23/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 22/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 21/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 20/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 17/05/2024 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 16/05/2024 |
25.44
|
200 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 15/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 14/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 13/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 10/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 09/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 08/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 07/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 06/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 03/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 02/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 01/05/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 30/04/2024 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 29/04/2024 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 26/04/2024 |
25.23
|
1,200 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 25/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 24/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 23/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 22/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 19/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 18/04/2024 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 17/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 16/04/2024 |
25.01
|
400 | 23.92 | 25.01 | 23.92 | 0 | 0 | 0 |
| 15/04/2024 |
24.36
|
200 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 12/04/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 11/04/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 10/04/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 09/04/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 08/04/2024 |
23.92
|
200 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 05/04/2024 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 04/04/2024 |
24.62
|
100 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 03/04/2024 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 02/04/2024 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 01/04/2024 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/03/2024 |
23.70
|
1,000 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 27/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 26/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 25/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 22/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 21/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 20/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 19/03/2024 |
24.18
|
800 | 24.14 | 24.23 | 24.14 | 0 | 0 | 0 |
| 18/03/2024 |
24.14
|
800 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 15/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 14/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 13/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 12/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 11/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 08/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 07/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 06/03/2024 |
24.75
|
200 | 23.49 | 24.75 | 23.49 | 0 | 0 | 0 |
| 05/03/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 04/03/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 01/03/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 29/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 28/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 27/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 26/02/2024 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 23/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 22/02/2024 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 21/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 20/02/2024 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 19/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 16/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 15/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 14/02/2024 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 13/02/2024 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 12/02/2024 |
25.18
|
0 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 |
| 09/02/2024 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 08/02/2024 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 06/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 05/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 02/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 01/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 31/01/2024 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 30/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 29/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 26/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 25/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 24/01/2024 |
22.62
|
50 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 23/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 22/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 19/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 18/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 17/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 16/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 15/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |