| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -2.50% | 14,100 | 0 | 0 |
27
28
27.70
|
|
2 tháng
(2026-08-10) |
-1.70 | -5.86% | 55,400 | 0 | 0 |
27
29
27.70
|
|
3 tháng
(2026-07-10) |
-4.40 | -13.88% | 88,400 | 0 | 0 |
27
31.70
27.70
|
|
6 tháng
(2026-04-13) |
-6.70 | -19.71% | 162,600 | 0 | 0 |
27
64
27.70
|
|
12 tháng
(2025-10-13) |
-4.50 | -14.15% | 215,300 | 0 | 0 |
27
64
27.70
|
|
24 tháng
(2024-10-18) |
0.26 | 0.97% | 333,810 | -100 | 0.0 |
12.80
64
27.70
|
|
36 tháng
(2023-10-24) |
5.55 | 25.53% | 394,983 | -100 | 0.0 |
11.96
64
27.70
|
|
60 tháng
(2021-11-03) |
8.45 | 44.80% | 509,943 | -14,600 | -0.8 |
11.96
64
27.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 05/06/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 04/06/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 03/06/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 31/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 30/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 29/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 28/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 27/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 24/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 23/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 22/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 21/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 20/05/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 16/05/2024 |
25.44
|
200 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 15/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 14/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 13/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 10/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 09/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 08/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 07/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 06/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 03/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 02/05/2024 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 26/04/2024 |
25.23
|
1,200 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 25/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 24/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 23/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 22/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 19/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 17/04/2024 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 16/04/2024 |
25.01
|
400 | 23.92 | 25.01 | 23.92 | 0 | 0 | 0 |
| 15/04/2024 |
24.36
|
200 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 12/04/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 11/04/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 10/04/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 09/04/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 08/04/2024 |
23.92
|
200 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 05/04/2024 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 04/04/2024 |
24.62
|
100 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 03/04/2024 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 02/04/2024 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 01/04/2024 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/03/2024 |
23.70
|
1,000 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 27/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 26/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 25/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 22/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 21/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 20/03/2024 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 19/03/2024 |
24.18
|
800 | 24.14 | 24.23 | 24.14 | 0 | 0 | 0 |
| 18/03/2024 |
24.14
|
800 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 15/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 14/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 13/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 12/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 11/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 08/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 07/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 06/03/2024 |
24.75
|
200 | 23.49 | 24.75 | 23.49 | 0 | 0 | 0 |
| 05/03/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 04/03/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 01/03/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 29/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 28/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 27/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 26/02/2024 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 23/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 22/02/2024 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 21/02/2024 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 20/02/2024 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 19/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 16/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 15/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 07/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 06/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 05/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 02/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 01/02/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 31/01/2024 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 30/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 29/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 26/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 25/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 24/01/2024 |
22.62
|
50 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 23/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 22/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 19/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 18/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 17/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 16/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 15/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 12/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 11/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 10/01/2024 |
22.62
|
2,200 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 09/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 08/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 05/01/2024 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |